Cap Mercado MX$41.37T
3.4%
Volumen 24h MX$2.02T
BTC % 50.19%
-0.57%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$125.88 | MX$117.44 | MX$126.02 | MX$123.72 | MX$2,177,211 | MX$481,089,942 |
Jul-04 2024 | MX$121.26 | MX$120.85 | MX$127.47 | MX$127.47 | MX$1,517,229 | MX$463,427,383 |
Jul-03 2024 | MX$127.52 | MX$124.25 | MX$130.32 | MX$130.32 | MX$1,293,430 | MX$487,331,834 |
Jul-02 2024 | MX$130.32 | MX$130.32 | MX$132.65 | MX$132.65 | MX$997,413 | MX$498,030,683 |
Jul-01 2024 | MX$132.69 | MX$124.16 | MX$134.97 | MX$124.18 | MX$1,953,686 | MX$507,082,247 |
Jun-30 2024 | MX$124.13 | MX$122.54 | MX$124.13 | MX$122.54 | MX$705,930 | MX$474,401,196 |
Jun-29 2024 | MX$123.99 | MX$122.77 | MX$124.42 | MX$124.39 | MX$597,999 | MX$473,839,507 |
Jun-28 2024 | MX$124.38 | MX$118.25 | MX$125.88 | MX$118.25 | MX$2,443,975 | MX$475,358,127 |
Jun-27 2024 | MX$118.25 | MX$112.83 | MX$119.28 | MX$113.32 | MX$2,248,582 | MX$451,908,013 |
Jun-26 2024 | MX$113.28 | MX$106.84 | MX$113.34 | MX$106.84 | MX$2,164,824 | MX$432,912,426 |
Jun-25 2024 | MX$105.83 | MX$76.64 | MX$105.83 | MX$76.75 | MX$7,453,784 | MX$404,436,625 |
Jun-24 2024 | MX$75.47 | MX$74.97 | MX$82.76 | MX$82.69 | MX$1,102,748 | MX$288,415,725 |
Jun-23 2024 | MX$82.68 | MX$82.48 | MX$83.60 | MX$83.57 | MX$589,894 | MX$315,983,718 |
Jun-22 2024 | MX$83.42 | MX$83.42 | MX$83.87 | MX$83.75 | MX$559,734 | MX$318,807,398 |
Jun-21 2024 | MX$83.86 | MX$83.25 | MX$83.87 | MX$83.54 | MX$739,345 | MX$320,482,003 |
Análisis de precios históricos y de mercado de MCDEX (MCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1437 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.