Cap Mercado ¥367.58T
3.51%
Volumen 24h ¥18.03T
BTC % 50.27%
-0.41%
ETH % 16.12%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-05 2024 | ¥1,117.26 | ¥1,042.30 | ¥1,118.48 | ¥1,098.03 | ¥19,322,623 | ¥4,269,646,340 |
Jul-04 2024 | ¥1,076.24 | ¥1,072.54 | ¥1,131.37 | ¥1,131.37 | ¥13,465,319 | ¥4,112,892,118 |
Jul-03 2024 | ¥1,131.75 | ¥1,102.74 | ¥1,156.65 | ¥1,156.65 | ¥11,479,116 | ¥4,325,042,779 |
Jul-02 2024 | ¥1,156.60 | ¥1,156.60 | ¥1,177.27 | ¥1,177.27 | ¥8,851,983 | ¥4,419,994,472 |
Jul-01 2024 | ¥1,177.62 | ¥1,101.93 | ¥1,197.92 | ¥1,102.12 | ¥17,338,852 | ¥4,500,326,594 |
Jun-30 2024 | ¥1,101.72 | ¥1,087.53 | ¥1,101.72 | ¥1,087.59 | ¥6,265,089 | ¥4,210,284,097 |
Jun-29 2024 | ¥1,100.42 | ¥1,089.64 | ¥1,104.30 | ¥1,103.97 | ¥5,307,205 | ¥4,205,299,137 |
Jun-28 2024 | ¥1,103.95 | ¥1,049.47 | ¥1,117.26 | ¥1,049.47 | ¥21,690,141 | ¥4,218,776,799 |
Jun-27 2024 | ¥1,049.49 | ¥1,001.39 | ¥1,058.68 | ¥1,005.77 | ¥19,956,037 | ¥4,010,658,348 |
Jun-26 2024 | ¥1,005.37 | ¥948.20 | ¥1,005.88 | ¥948.20 | ¥19,212,691 | ¥3,842,073,582 |
Jun-25 2024 | ¥939.24 | ¥680.23 | ¥939.24 | ¥681.23 | ¥66,151,915 | ¥3,589,352,435 |
Jun-24 2024 | ¥669.80 | ¥665.43 | ¥734.55 | ¥733.87 | ¥9,786,827 | ¥2,559,673,436 |
Jun-23 2024 | ¥733.82 | ¥732.05 | ¥742.00 | ¥741.73 | ¥5,235,279 | ¥2,804,337,831 |
Jun-22 2024 | ¥740.38 | ¥740.38 | ¥744.38 | ¥743.34 | ¥4,967,605 | ¥2,829,397,837 |
Jun-21 2024 | ¥744.27 | ¥738.87 | ¥744.42 | ¥741.43 | ¥6,561,642 | ¥2,844,259,858 |
Análisis de precios históricos y de mercado de MCDEX (MCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1437 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.735 JPY.