Cap Mercado Rp37,162.27T
3.55%
Volumen 24h Rp1,824.03T
BTC % 50.17%
-0.43%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2024 | Rp112,965.65 | Rp105,386.94 | Rp113,089.65 | Rp111,021.50 | Rp1,953,696,494 | Rp431,700,864,047 |
Jul-04 2024 | Rp108,818.27 | Rp108,444.44 | Rp114,392.78 | Rp114,392.78 | Rp1,361,468,737 | Rp415,851,557,680 |
Jul-03 2024 | Rp114,431.32 | Rp111,497.75 | Rp116,948.59 | Rp116,948.59 | Rp1,160,645,110 | Rp437,301,958,094 |
Jul-02 2024 | Rp116,943.54 | Rp116,943.54 | Rp119,033.88 | Rp119,033.88 | Rp895,017,602 | Rp446,902,455,390 |
Jul-01 2024 | Rp119,068.96 | Rp111,416.21 | Rp121,121.65 | Rp111,434.86 | Rp1,753,118,859 | Rp455,024,778,331 |
Jun-30 2024 | Rp111,395.06 | Rp109,959.98 | Rp111,395.06 | Rp109,966.16 | Rp633,458,671 | Rp425,698,790,492 |
Jun-29 2024 | Rp111,263.17 | Rp110,173.03 | Rp111,655.29 | Rp111,622.48 | Rp536,607,696 | Rp425,194,764,816 |
Jun-28 2024 | Rp111,619.76 | Rp106,111.91 | Rp112,965.76 | Rp106,111.91 | Rp2,193,074,510 | Rp426,557,481,424 |
Jun-27 2024 | Rp106,113.39 | Rp101,250.01 | Rp107,042.41 | Rp101,693.65 | Rp2,017,740,511 | Rp405,514,774,851 |
Jun-26 2024 | Rp101,653.00 | Rp95,872.47 | Rp101,704.80 | Rp95,872.47 | Rp1,942,581,349 | Rp388,469,290,650 |
Jun-25 2024 | Rp94,966.54 | Rp68,777.90 | Rp94,966.54 | Rp68,879.64 | Rp6,688,572,410 | Rp362,916,837,703 |
Jun-24 2024 | Rp67,723.45 | Rp67,281.66 | Rp74,270.59 | Rp74,201.69 | Rp989,539,018 | Rp258,806,736,217 |
Jun-23 2024 | Rp74,196.74 | Rp74,017.25 | Rp75,023.87 | Rp74,996.08 | Rp529,335,296 | Rp283,544,576,823 |
Jun-22 2024 | Rp74,859.78 | Rp74,859.78 | Rp75,264.53 | Rp75,158.73 | Rp502,270,949 | Rp286,078,375,982 |
Jun-21 2024 | Rp75,252.99 | Rp74,707.06 | Rp75,267.85 | Rp74,966.15 | Rp663,442,854 | Rp287,581,064,270 |
Análisis de precios históricos y de mercado de MCDEX (MCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1437 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.