Cap Mercado $2.65T
3.41%
Volumen 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-04 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-03 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-02 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-01 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-31 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-30 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-29 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-28 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | $192 | - |
May-27 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-26 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-25 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-24 2024 | $0.00270824 | $0.00270824 | $0.00295356 | $0.00295356 | $211 | - |
May-23 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |
May-22 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |