Cap Mercado $3.19T
-1.66%
Volumen 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MaxCoin (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00124355 | $0.00114315 | $0.00133966 | $0.00114315 | $24,604 | - |
| Dec-28 2025 | $0.00113522 | $0.00112912 | $0.00120713 | $0.00120713 | $21,814 | - |
| Dec-27 2025 | $0.0011972 | $0.00118428 | $0.00121209 | $0.00120605 | $22,102 | - |
| Dec-26 2025 | $0.00121997 | $0.00121997 | $0.00140469 | $0.00126924 | $25,448 | - |
| Dec-25 2025 | $0.00129721 | $0.00124618 | $0.00130201 | $0.0012811 | $23,112 | - |
| Dec-24 2025 | $0.00128702 | $0.0012011 | $0.00129203 | $0.00125133 | $21,358 | - |
| Dec-23 2025 | $0.00122542 | $0.00118113 | $0.00129028 | $0.00128227 | $23,351 | - |
| Dec-22 2025 | $0.00128122 | $0.0012397 | $0.00140848 | $0.00125982 | $24,166 | - |
| Dec-21 2025 | $0.0012267 | $0.00119159 | $0.00127545 | $0.00127545 | $21,944 | - |
| Dec-20 2025 | $0.00127166 | $0.00123341 | $0.00130846 | $0.00125358 | $21,820 | - |
| Dec-19 2025 | $0.00126135 | $0.00107137 | $0.00128829 | $0.00108744 | $25,036 | - |
| Dec-18 2025 | $0.00107135 | $0.00099859 | $0.00120814 | $0.00100965 | $25,024 | - |
| Dec-17 2025 | $0.00100966 | $0.00098892 | $0.00107578 | $0.00100285 | $23,159 | - |
| Dec-16 2025 | $0.0009999 | $0.00098573 | $0.00100576 | $0.00100098 | $23,348 | - |
| Dec-15 2025 | $0.00098887 | $0.00098693 | $0.00100625 | $0.00100114 | $23,003 | - |