Cap Mercado $2.49T
2.05%
Volumen 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de MaxCoin (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-27 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-26 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-25 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-24 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-23 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-22 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-21 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-20 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-19 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-18 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-17 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-16 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-15 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-14 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |