Cap Mercado $2.29T
3.38%
Volumen 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MaxCoin (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00266671 | $0.0011623 | $0.00266671 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00269581 | $0.00118989 | $1 | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | $3 | - |
| Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | $3 | - |
| Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | $2 | - |
| Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | $3 | - |
| Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | $4 | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00271509 | $0.0011795 | $2 | - |
| Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00272054 | $0.00122167 | $1 | - |
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | $2 | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.00225715 | $0.00164778 | $4 | - |
| Aug-08 2024 | $0.00166511 | $0.00110205 | $0.00173793 | $0.00110205 | $6 | - |
| Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | $34 | - |
| Aug-06 2024 | $0.00112429 | $0.00112429 | $0.00335549 | $0.00332138 | $5 | - |
| Aug-05 2024 | $0.0032824 | $0.00101965 | $0.0032824 | $0.00115739 | $12 | - |