Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrixswap (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-03 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-02 2025 | $0.00104959 | $0.00100359 | $0.00104959 | $0.00100359 | - | - |
| Oct-01 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | - | - |
| Sep-30 2025 | $0.00100359 | $0.00100359 | $0.00101384 | $0.00101384 | - | - |
| Sep-29 2025 | $0.00101384 | $0.00099056 | $0.00101857 | $0.00099056 | - | - |
| Sep-28 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-27 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-26 2025 | $0.00099056 | $0.00099056 | $0.00100526 | $0.00100526 | - | - |
| Sep-25 2025 | $0.00100526 | $0.00100526 | $0.00102644 | $0.00102644 | - | - |
| Sep-24 2025 | $0.00102644 | $0.00102644 | $0.00106111 | $0.00106111 | - | - |
| Sep-23 2025 | $0.00106111 | $0.00106111 | $0.0010644 | $0.0010644 | - | - |
| Sep-22 2025 | $0.0010644 | $0.0010644 | $0.00113071 | $0.00113071 | - | - |
| Sep-21 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |
| Sep-20 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |