Cap Mercado $4.14T
0.83%
Volumen 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrixswap (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-25 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-24 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Oct-23 2025 | $0.00089986 | $0.00087596 | $0.00089986 | $0.00087596 | - | - |
| Oct-22 2025 | $0.00087596 | $0.00087596 | $0.00091392 | $0.00091392 | - | - |
| Oct-21 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-20 2025 | $0.00091392 | $0.00091392 | $0.00091392 | $0.00091392 | - | - |
| Oct-19 2025 | $0.00091392 | $0.00087543 | $0.00091392 | $0.00087543 | - | - |
| Oct-18 2025 | $0.00087543 | $0.00087543 | $0.00087543 | $0.00087543 | - | - |
| Oct-17 2025 | $0.00087543 | $0.00087543 | $0.00093879 | $0.00093879 | - | - |
| Oct-16 2025 | $0.00093879 | $0.00093879 | $0.00096431 | $0.00095433 | - | - |
| Oct-15 2025 | $0.00095433 | $0.00095433 | $0.00098812 | $0.00098812 | - | - |
| Oct-14 2025 | $0.00098812 | $0.00095478 | $0.00101195 | $0.00101195 | - | - |
| Oct-13 2025 | $0.00101195 | $0.0009744 | $0.00101195 | $0.0009744 | - | - |
| Oct-12 2025 | $0.0009744 | $0.00089469 | $0.0009744 | $0.00089469 | - | - |