Cap Mercado $3.10T
-1.6%
Volumen 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Matrixswap (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-03 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-02 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-01 2025 | $0.0004951 | $0.0004839 | $0.0004951 | $0.00048657 | - | - |
| Apr-30 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-29 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-28 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-27 2025 | $0.00048657 | $0.00048654 | $0.00048657 | $0.00048654 | - | - |
| Apr-26 2025 | $0.00048654 | $0.00048223 | $0.00048654 | $0.00048223 | - | - |
| Apr-25 2025 | $0.00048223 | $0.00048204 | $0.00048223 | $0.00048204 | - | - |
| Apr-24 2025 | $0.00048204 | $0.00048204 | $0.00048204 | $0.00048204 | - | - |
| Apr-23 2025 | $0.00048204 | $0.00046095 | $0.00048204 | $0.00046095 | - | - |
| Apr-22 2025 | $0.00046095 | $0.0004249 | $0.00046095 | $0.0004249 | - | - |
| Apr-21 2025 | $0.00042377 | $0.00042377 | $0.00044411 | $0.00043512 | - | - |
| Apr-20 2025 | $0.00043512 | $0.00042204 | $0.00043512 | $0.00042204 | - | - |