Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrixswap (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00102073 | $0.00098111 | $0.00102706 | $0.00098111 | $4 | - |
| Jul-25 2024 | $0.00098111 | $0.00098111 | $0.0010908 | $0.0010908 | $2 | - |
| Jul-24 2024 | $0.0010908 | $0.0010908 | $0.0010908 | $0.0010908 | - | - |
| Jul-23 2024 | $0.0010908 | $0.0010908 | $0.00109341 | $0.00109341 | $1 | - |
| Jul-22 2024 | $0.00109341 | $0.00106236 | $0.00109341 | $0.00106236 | $38 | - |
| Jul-21 2024 | $0.00106236 | $0.00106236 | $0.00106236 | $0.00106236 | - | - |
| Jul-20 2024 | $0.00106236 | $0.00106236 | $0.00106236 | $0.00106236 | - | - |
| Jul-19 2024 | $0.00106236 | $0.00104002 | $0.00106236 | $0.0010428 | $2 | - |
| Jul-18 2024 | $0.0010428 | $0.0010428 | $0.00106101 | $0.00106101 | $1 | - |
| Jul-17 2024 | $0.00106101 | $0.00105152 | $0.00106101 | $0.00105152 | $1 | - |
| Jul-16 2024 | $0.00105152 | $0.00105152 | $0.00105152 | $0.00105152 | - | - |
| Jul-15 2024 | $0.00105152 | $0.0009668 | $0.00105152 | $0.0009668 | $2 | - |
| Jul-14 2024 | $0.0009668 | $0.00095757 | $0.00096763 | $0.00095757 | $2 | - |
| Jul-13 2024 | $0.00095757 | $0.00095757 | $0.00095757 | $0.00095757 | - | - |
| Jul-12 2024 | $0.00095757 | $0.00095757 | $0.00095757 | $0.00095757 | - | - |