Cap Mercado RM11.23T
-3.53%
Volumen 24h RM581.86B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-07 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-06 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-05 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-04 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-03 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-02 2022 | RM94,986.46 | RM94,986.46 | RM94,986.46 | RM94,986.46 | - | - |
Feb-01 2022 | RM94,986.46 | RM94,982.92 | RM110,073.14 | RM110,073.14 | - | - |
Jan-31 2022 | RM110,073.14 | RM110,073.14 | RM110,073.14 | RM110,073.14 | - | - |
Jan-30 2022 | RM110,073.14 | RM110,073.14 | RM110,073.14 | RM110,073.14 | - | - |
Jan-29 2022 | RM110,073.14 | RM110,073.14 | RM110,073.14 | RM110,073.14 | - | - |
Jan-28 2022 | RM110,073.14 | RM110,073.14 | RM110,073.14 | RM110,073.14 | - | - |
Jan-27 2022 | RM110,073.14 | RM109,739.24 | RM134,991.34 | RM134,991.34 | - | - |
Jan-26 2022 | RM134,991.34 | RM134,991.34 | RM134,991.34 | RM134,991.34 | - | - |
Jan-25 2022 | RM134,991.34 | RM134,641.48 | RM136,778.29 | RM136,470.14 | - | - |
Jan-24 2022 | RM136,470.14 | RM135,473.09 | RM138,124.55 | RM138,124.55 | RM2 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 320 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.