Cap Mercado HK$18.73T
-1.3%
Volumen 24h HK$985.59B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-06 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-05 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-04 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-03 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-02 2022 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | HK$156,693.59 | - | - |
Feb-01 2022 | HK$156,693.59 | HK$156,687.75 | HK$181,581.20 | HK$181,581.20 | - | - |
Jan-31 2022 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | - | - |
Jan-30 2022 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | - | - |
Jan-29 2022 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | - | - |
Jan-28 2022 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | HK$181,581.20 | - | - |
Jan-27 2022 | HK$181,581.20 | HK$181,030.39 | HK$222,687.30 | HK$222,687.30 | - | - |
Jan-26 2022 | HK$222,687.30 | HK$222,687.30 | HK$222,687.30 | HK$222,687.30 | - | - |
Jan-25 2022 | HK$222,687.30 | HK$222,110.15 | HK$225,635.11 | HK$225,126.77 | - | - |
Jan-24 2022 | HK$225,126.77 | HK$223,482.01 | HK$227,855.96 | HK$227,855.96 | HK$3 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.