Cap Mercado ¥373.28T
0.93%
Volumen 24h ¥10.76T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-07 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-06 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-05 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-04 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-03 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-02 2022 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | ¥3,122,286.70 | - | - |
Feb-01 2022 | ¥3,122,286.70 | ¥3,122,170.42 | ¥3,618,198.76 | ¥3,618,198.76 | - | - |
Jan-31 2022 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | - | - |
Jan-30 2022 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | - | - |
Jan-29 2022 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | - | - |
Jan-28 2022 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | ¥3,618,198.76 | - | - |
Jan-27 2022 | ¥3,618,198.76 | ¥3,607,223.34 | ¥4,437,281.60 | ¥4,437,281.60 | - | - |
Jan-26 2022 | ¥4,437,281.60 | ¥4,437,281.60 | ¥4,437,281.60 | ¥4,437,281.60 | - | - |
Jan-25 2022 | ¥4,437,281.60 | ¥4,425,781.34 | ¥4,496,019.90 | ¥4,485,890.76 | - | - |
Jan-24 2022 | ¥4,485,890.76 | ¥4,453,117.07 | ¥4,540,272.72 | ¥4,540,272.72 | ¥62 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 320 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.