Cap Mercado £1.89T
-0.85%
Volumen 24h £107.93B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-06 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-05 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-04 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-03 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-02 2022 | £15,990.55 | £15,990.55 | £15,990.55 | £15,990.55 | - | - |
Feb-01 2022 | £15,990.55 | £15,989.96 | £18,530.33 | £18,530.33 | - | - |
Jan-31 2022 | £18,530.33 | £18,530.33 | £18,530.33 | £18,530.33 | - | - |
Jan-30 2022 | £18,530.33 | £18,530.33 | £18,530.33 | £18,530.33 | - | - |
Jan-29 2022 | £18,530.33 | £18,530.33 | £18,530.33 | £18,530.33 | - | - |
Jan-28 2022 | £18,530.33 | £18,530.33 | £18,530.33 | £18,530.33 | - | - |
Jan-27 2022 | £18,530.33 | £18,474.12 | £22,725.20 | £22,725.20 | - | - |
Jan-26 2022 | £22,725.20 | £22,725.20 | £22,725.20 | £22,725.20 | - | - |
Jan-25 2022 | £22,725.20 | £22,666.30 | £23,026.02 | £22,974.15 | - | - |
Jan-24 2022 | £22,974.15 | £22,806.30 | £23,252.66 | £23,252.66 | £0 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.