Cap Mercado Tk278.83T
-0.01%
Volumen 24h Tk15.65T
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-07 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-06 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-05 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-04 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-03 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-02 2022 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | Tk2,343,890.96 | - | - |
Feb-01 2022 | Tk2,343,890.96 | Tk2,343,803.66 | Tk2,716,170.60 | Tk2,716,170.60 | - | - |
Jan-31 2022 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | - | - |
Jan-30 2022 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | - | - |
Jan-29 2022 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | - | - |
Jan-28 2022 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | Tk2,716,170.60 | - | - |
Jan-27 2022 | Tk2,716,170.60 | Tk2,707,931.38 | Tk3,331,053.55 | Tk3,331,053.55 | - | - |
Jan-26 2022 | Tk3,331,053.55 | Tk3,331,053.55 | Tk3,331,053.55 | Tk3,331,053.55 | - | - |
Jan-25 2022 | Tk3,331,053.55 | Tk3,322,420.34 | Tk3,375,148.21 | Tk3,367,544.30 | - | - |
Jan-24 2022 | Tk3,367,544.30 | Tk3,342,941.19 | Tk3,408,368.66 | Tk3,408,368.66 | Tk47 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 320 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.