Cap Mercado ₹199.65T
1.56%
Volumen 24h ₹11.51T
35.08%
BTC % 50.97%
-0.07%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-07 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-06 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-05 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-04 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-03 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-02 2022 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | ₹1,674,025.71 | - | - |
Feb-01 2022 | ₹1,674,025.71 | ₹1,673,963.37 | ₹1,939,910.82 | ₹1,939,910.82 | - | - |
Jan-31 2022 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | - | - |
Jan-30 2022 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | - | - |
Jan-29 2022 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | - | - |
Jan-28 2022 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | ₹1,939,910.82 | - | - |
Jan-27 2022 | ₹1,939,910.82 | ₹1,934,026.31 | ₹2,379,065.15 | ₹2,379,065.15 | - | - |
Jan-26 2022 | ₹2,379,065.15 | ₹2,379,065.15 | ₹2,379,065.15 | ₹2,379,065.15 | - | - |
Jan-25 2022 | ₹2,379,065.15 | ₹2,372,899.25 | ₹2,410,557.91 | ₹2,405,127.14 | - | - |
Jan-24 2022 | ₹2,405,127.14 | ₹2,387,555.40 | ₹2,434,284.23 | ₹2,434,284.23 | ₹33 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing YFI (MAYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 320 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51935 INR.