Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $74,908,688,062,082 | $70,360,310,407,588 | $75,382,670,264,228 | $73,081,293,390,225 | - | - |
| Jun-21 2025 | $73,081,293,390,225 | $66,086,031,148,167 | $73,081,293,390,225 | $68,273,068,119,148 | - | - |
| Jun-20 2025 | $68,273,068,119,148 | $64,716,526,271,784 | $94,879,292,930,181 | $94,879,292,930,181 | $332 | - |
| Jun-19 2025 | $94,879,292,930,181 | $74,630,596,212,419 | $94,879,292,930,181 | $79,765,917,941,007 | - | - |
| Jun-18 2025 | $79,765,917,941,007 | $79,765,917,941,007 | $82,539,008,326,747 | $82,539,008,326,747 | - | - |
| Jun-17 2025 | $82,539,008,326,747 | $82,422,337,807,582 | $82,539,008,326,747 | $82,422,337,807,582 | - | - |
| Jun-16 2025 | $82,422,337,807,582 | $82,422,337,807,582 | $88,305,208,328,668 | $83,574,288,494,432 | - | - |
| Jun-15 2025 | $83,574,288,494,432 | $83,574,288,494,432 | $94,570,583,682,780 | $86,268,544,881,520 | - | - |
| Jun-14 2025 | $86,268,544,881,520 | $83,653,382,208,818 | $123,006,814,778,830 | $123,006,814,778,830 | - | - |
| Jun-13 2025 | $123,006,814,778,830 | $74,034,459,884,370 | $138,520,131,568,839 | $90,144,608,189,598 | - | - |
| Jun-12 2025 | $90,144,608,189,598 | $90,144,608,189,598 | $90,144,608,189,598 | $90,144,608,189,598 | - | - |
| Jun-11 2025 | $90,144,608,189,598 | $76,165,348,019,867 | $111,019,308,164,930 | $94,527,613,239,430 | - | - |
| Jun-10 2025 | $94,527,613,239,430 | $76,804,122,985,468 | $106,260,819,987,250 | $106,260,819,987,250 | - | - |
| Jun-09 2025 | $106,260,819,987,250 | $102,701,802,363,490 | $106,260,819,987,250 | $102,701,802,363,490 | - | - |
| Jun-08 2025 | $102,701,802,363,490 | $88,798,047,195,808 | $102,701,802,363,490 | $93,984,719,651,141 | - | - |