Cap Mercado $3.95T -0.17%
Volumen 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 17 Segundos atrás
MASYA MASYA

Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $140,843,477,679,450 $114,296,234,002,530 $140,843,477,679,450 $119,277,912,463,610 $271 -
Jul-14 2025 $126,175,566,030,190 $109,079,063,935,530 $157,518,278,230,890 $119,715,817,363,440 - -
Jul-13 2025 $137,804,348,179,910 $79,704,533,013,820 $147,369,202,981,980 $88,927,161,400,319 - -
Jul-12 2025 $88,927,161,400,319 $88,927,161,400,319 $108,785,686,482,420 $108,785,686,482,420 - -
Jul-11 2025 $108,785,686,482,420 $91,722,682,461,661 $108,785,686,482,420 $91,722,682,461,661 - -
Jul-10 2025 $91,722,682,461,661 $84,033,694,153,393 $91,722,682,461,661 $84,033,694,153,393 - -
Jul-09 2025 $84,033,694,153,393 $71,218,789,816,226 $84,033,694,153,393 $71,218,789,816,226 - -
Jul-08 2025 $71,218,789,816,226 $70,720,391,080,060 $82,493,732,386,097 $70,720,391,080,060 - -
Jul-07 2025 $70,720,391,080,060 $70,720,391,080,060 $75,195,207,514,527 $75,195,207,514,527 - -
Jul-06 2025 $75,195,207,514,527 $63,270,867,309,900 $75,195,207,514,527 $63,270,867,309,900 - -
Jul-05 2025 $63,270,867,309,900 $58,713,465,846,974 $73,670,074,143,663 $58,713,465,846,974 - -
Jul-04 2025 $58,713,465,846,974 $58,713,465,846,974 $75,719,107,898,917 $75,719,107,898,917 - -
Jul-03 2025 $75,719,107,898,917 $75,719,107,898,917 $75,719,107,898,917 $75,719,107,898,917 - -
Jul-02 2025 $75,719,107,898,917 $74,272,760,041,590 $75,719,107,898,917 $74,272,760,041,590 - -
Jul-01 2025 $74,272,760,041,590 $74,272,760,041,590 $85,644,306,489,894 $85,644,306,489,894 - -

Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 786 días, desde el día 22-05-2023.