Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 7 Segundos atrás
MASYA MASYA

Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $82,729,321,084,901 $82,729,321,084,901 $82,729,321,084,901 $82,729,321,084,901 - -
Oct-26 2025 $82,729,321,084,901 $58,439,656,196,731 $106,797,039,534,620 $106,797,039,534,620 - -
Oct-25 2025 $106,797,039,534,620 $106,797,039,534,620 $115,147,045,219,580 $108,733,950,324,970 - -
Oct-24 2025 $108,733,950,324,970 $107,586,733,567,250 $108,733,950,324,970 $107,586,733,567,250 - -
Oct-23 2025 $107,586,733,567,250 $96,483,147,903,901 $114,535,518,437,800 $114,535,518,437,800 - -
Oct-22 2025 $114,535,518,437,800 $110,352,353,983,320 $115,153,628,710,250 $110,352,353,983,320 - -
Oct-21 2025 $110,352,353,983,320 $95,796,111,841,901 $110,352,353,983,320 $95,796,111,841,901 - -
Oct-20 2025 $95,796,111,841,901 $90,936,224,175,779 $100,403,669,862,150 $100,403,669,862,150 - -
Oct-19 2025 $100,403,669,862,150 $95,345,341,619,848 $123,731,573,062,870 $120,949,208,773,480 - -
Oct-18 2025 $120,949,208,773,480 $112,997,751,600,450 $120,949,208,773,480 $112,997,751,600,450 - -
Oct-17 2025 $112,997,751,600,450 $106,526,864,153,150 $120,396,698,515,380 $120,396,698,515,380 - -
Oct-16 2025 $120,396,698,515,380 $120,396,698,515,380 $151,011,570,213,230 $148,784,496,029,010 - -
Oct-15 2025 $148,784,496,029,010 $134,973,442,534,630 $150,234,119,241,080 $150,234,119,241,080 $558 -
Oct-14 2025 $150,234,119,241,080 $126,500,252,229,029 $150,234,119,241,080 $126,500,252,229,029 $242 -
Oct-13 2025 $126,500,252,229,029 $126,500,252,229,029 $155,574,775,452,210 $155,574,775,452,210 - -

Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 22-05-2023.