Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
MASYA MASYA

Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $213,495,137,567,540 $213,495,137,567,540 $227,619,306,379,750 $227,619,306,379,750 - -
Aug-19 2025 $227,619,306,379,750 $192,201,629,440,410 $227,619,306,379,750 $192,201,629,440,410 - -
Aug-18 2025 $192,201,629,440,410 $192,201,629,440,410 $192,201,629,440,410 $192,201,629,440,410 - -
Aug-17 2025 $192,201,629,440,410 $192,201,629,440,410 $225,020,087,042,070 $219,051,283,421,980 - -
Aug-16 2025 $219,051,283,421,980 $182,718,014,073,390 $219,051,283,421,980 $209,885,492,000,860 - -
Aug-15 2025 $209,885,492,000,860 $206,074,715,205,120 $209,885,492,000,860 $206,074,715,205,120 - -
Aug-14 2025 $206,074,715,205,120 $206,074,715,205,120 $244,448,751,656,050 $236,380,338,731,310 - -
Aug-13 2025 $236,380,338,731,310 $192,571,683,588,780 $246,496,856,802,240 $192,571,683,588,780 - -
Aug-12 2025 $192,571,683,588,780 $192,571,683,588,780 $243,514,927,783,399 $240,186,451,662,720 - -
Aug-11 2025 $240,186,451,662,720 $230,715,904,611,980 $295,948,911,625,390 $295,948,911,625,390 - -
Aug-10 2025 $173,923,972,164,980 $173,207,759,154,360 $173,923,972,164,980 $173,207,759,154,360 - -
Aug-09 2025 $194,984,373,926,850 $185,825,673,513,040 $214,279,955,213,680 $185,825,673,513,040 - -
Aug-08 2025 $185,825,673,513,040 $148,644,603,960,100 $185,825,673,513,040 $148,644,603,960,100 - -
Aug-07 2025 $148,644,603,960,100 $148,644,603,960,100 $154,881,188,461,330 $154,881,188,461,330 - -
Aug-06 2025 $154,881,188,461,330 $154,881,188,461,330 $172,801,255,183,580 $172,801,255,183,580 - -

Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 822 días, desde el día 22-05-2023.