Cap Mercado $3.19T
0.06%
Volumen 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $59,686,726,782,834 | $35,593,437,018,258 | $75,220,197,372,327 | $71,128,980,314,789 | - | - |
| Dec-14 2025 | $71,128,980,314,789 | $59,070,859,742,537 | $71,128,980,314,789 | $70,805,116,054,375 | - | - |
| Dec-13 2025 | $70,805,116,054,375 | $64,584,879,392,106 | $80,397,709,122,813 | $65,123,571,061,662 | - | - |
| Dec-12 2025 | $65,123,571,061,662 | $60,706,811,564,979 | $68,092,129,133,362 | $60,706,811,564,979 | - | - |
| Dec-11 2025 | $59,534,960,859,938 | $59,534,960,859,938 | $70,052,237,687,112 | $70,052,237,687,112 | - | - |
| Dec-10 2025 | $70,052,237,687,112 | $70,052,237,687,112 | $71,368,319,029,351 | $71,272,470,693,412 | - | - |
| Dec-09 2025 | $71,272,470,693,412 | $64,826,131,739,188 | $81,911,036,160,244 | $68,237,671,834,129 | - | - |
| Dec-08 2025 | $68,237,671,834,129 | $68,237,671,834,129 | $68,609,129,439,963 | $68,609,129,439,963 | - | - |
| Dec-07 2025 | $68,609,129,439,963 | $57,096,679,212,313 | $68,609,129,439,963 | $66,272,646,073,176 | - | - |
| Dec-06 2025 | $66,272,646,073,176 | $59,266,652,814,144 | $77,556,235,917,876 | $77,556,235,917,876 | - | - |
| Dec-05 2025 | $77,556,235,917,876 | $77,556,235,917,876 | $77,556,235,917,876 | $77,556,235,917,876 | - | - |
| Dec-04 2025 | $77,556,235,917,876 | $71,572,689,601,760 | $79,286,734,335,344 | $72,042,172,083,811 | - | - |
| Dec-03 2025 | $69,276,939,904,894 | $62,175,594,273,122 | $69,276,939,904,894 | $62,175,594,273,122 | - | - |
| Dec-02 2025 | $62,175,594,273,122 | $62,175,594,273,122 | $62,175,594,273,122 | $62,175,594,273,122 | - | - |
| Dec-01 2025 | $62,175,594,273,122 | $62,175,594,273,122 | $79,895,061,277,264 | $79,895,061,277,264 | - | - |