Cap Mercado $4.35T
-0.1%
Volumen 24h $254.86B
-25.2%
BTC % 53.15%
0.32%
ETH % 12.85%
-0.07%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $203,220,324,713,500 | $203,220,324,713,500 | $217,986,961,301,140 | $212,156,070,616,440 | - | - |
| Sep-12 2025 | $212,156,070,616,440 | $183,948,387,722,390 | $212,742,726,292,329 | $192,831,976,393,660 | - | - |
| Sep-11 2025 | $192,831,976,393,660 | $192,831,976,393,660 | $216,199,182,023,450 | $216,199,182,023,450 | - | - |
| Sep-10 2025 | $216,199,182,023,450 | $201,038,280,697,570 | $230,740,577,752,930 | $230,740,577,752,930 | - | - |
| Sep-09 2025 | $230,740,577,752,930 | $221,826,493,209,230 | $233,081,471,150,039 | $233,081,471,150,039 | $549 | - |
| Sep-08 2025 | $233,081,471,150,039 | $206,316,044,221,950 | $233,081,471,150,039 | $206,316,044,221,950 | - | - |
| Sep-07 2025 | $206,316,044,221,950 | $156,471,742,252,770 | $206,715,334,267,500 | $156,539,147,657,140 | $453 | - |
| Sep-06 2025 | $156,539,147,657,140 | $156,539,147,657,140 | $190,513,175,791,190 | $190,513,175,791,190 | - | - |
| Sep-05 2025 | $190,513,175,791,190 | $180,486,398,533,370 | $190,513,175,791,190 | $180,486,398,533,370 | - | - |
| Sep-04 2025 | $180,486,398,533,370 | $180,486,398,533,370 | $180,486,398,533,370 | $180,486,398,533,370 | - | - |
| Sep-03 2025 | $180,486,398,533,370 | $171,886,430,060,890 | $180,486,398,533,370 | $172,609,783,626,780 | - | - |
| Sep-02 2025 | $172,609,783,626,780 | $172,609,783,626,780 | $230,658,359,067,179 | $230,658,359,067,179 | - | - |
| Sep-01 2025 | $230,658,359,067,179 | $230,658,359,067,179 | $237,658,092,681,470 | $237,658,092,681,470 | - | - |
| Aug-31 2025 | $237,658,092,681,470 | $190,423,343,363,230 | $249,619,349,043,080 | $207,966,496,772,710 | - | - |
| Aug-30 2025 | $207,966,496,772,710 | $193,713,444,379,740 | $352,474,373,389,890 | $352,474,373,389,890 | $3,172 | - |