Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $273,463,275,955,570 | $227,741,679,127,730 | $302,455,863,891,710 | $227,741,679,127,730 | $2,489 | - |
Aug-14 2024 | $227,741,679,127,730 | $227,741,679,127,730 | $353,285,023,736,840 | $269,752,914,183,970 | $6,053 | - |
Aug-13 2024 | $269,752,914,183,970 | $188,557,379,987,520 | $294,293,077,124,340 | $240,218,828,764,030 | $5,275 | - |
Aug-12 2024 | $240,218,828,764,030 | $183,479,664,184,830 | $294,656,711,870,690 | $213,788,012,260,450 | $3,686 | - |
Aug-11 2024 | $208,875,741,088,660 | $197,976,741,382,080 | $260,506,564,805,860 | $222,366,701,940,550 | $2,308 | - |
Aug-10 2024 | $222,366,701,940,550 | $134,611,305,976,970 | $284,825,532,601,920 | $142,968,162,514,060 | $11,633 | - |
Aug-09 2024 | $142,968,162,514,060 | $136,674,755,256,690 | $164,275,341,126,590 | $164,275,341,126,590 | $594 | - |
Aug-08 2024 | $164,275,341,126,590 | $129,315,725,148,240 | $164,275,341,126,590 | $129,315,725,148,240 | $420 | - |
Aug-07 2024 | $129,315,725,148,240 | $129,315,725,148,240 | $146,321,739,253,470 | $146,321,739,253,470 | $243 | - |
Aug-06 2024 | $146,321,739,253,470 | $146,321,739,253,470 | $175,576,097,502,060 | $175,576,097,502,060 | $15 | - |
Aug-05 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
Aug-04 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
Aug-03 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $132 | - |
Aug-02 2024 | $187,918,116,948,440 | $173,168,778,618,640 | $187,918,116,948,440 | $173,168,778,618,640 | $710 | - |
Aug-01 2024 | $175,909,735,909,760 | $175,909,735,909,760 | $187,684,312,092,710 | $187,684,312,092,710 | $1,724 | - |