Cap Mercado ฿81.44T
-0.15%
Volumen 24h ฿3.88T
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-06 2024 | ฿0.000000004564431495124876 | ฿0.0000000039233608566816 | ฿0.000000005838546467998533 | ฿0.000000004941376876047015 | ฿78,773 | - |
Jul-05 2024 | ฿0.000000004941376876047015 | ฿0.000000002814990857870059 | ฿0.000000004941376876047015 | ฿0.00000000337734081370911 | ฿59,024 | - |
Jul-04 2024 | ฿0.00000000337734081370911 | ฿0.000000003087109619822629 | ฿0.000000003608416123741723 | ฿0.000000003087109619822629 | ฿23,619 | - |
Jul-03 2024 | ฿0.000000003087109619822629 | ฿0.000000002907031095943123 | ฿0.000000004164549233432427 | ฿0.000000003586991381768785 | ฿119,659 | - |
Jul-02 2024 | ฿0.000000003586991381768785 | ฿0.000000003586991381768785 | ฿0.000000004747535275665091 | ฿0.000000004747535275665091 | ฿54,126 | - |
Jul-01 2024 | ฿0.000000004747535275665091 | ฿0.000000004747535275665091 | ฿0.000000005471487610385174 | ฿0.000000005471487610385174 | ฿16,112 | - |
Jun-30 2024 | ฿0.000000005471487610385174 | ฿0.000000005471487610385174 | ฿0.000000005471487610385174 | ฿0.000000005471487610385174 | - | - |
Jun-29 2024 | ฿0.000000005471487610385174 | ฿0.000000005471487610385174 | ฿0.000000006994957334604748 | ฿0.000000006994957334604748 | ฿38,972 | - |
Jun-28 2024 | ฿0.000000006994957334604748 | ฿0.000000006994957334604748 | ฿0.000000008053791826997079 | ฿0.000000007912197112046956 | ฿15,896 | - |
Jun-27 2024 | ฿0.000000007912197112046956 | ฿0.000000005565699734983609 | ฿0.000000009372627212403821 | ฿0.000000005565699734983609 | ฿89,631 | - |
Jun-26 2024 | ฿0.000000005565699734983609 | ฿0.000000005565699734983609 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | - | - |
Jun-25 2024 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | - | - |
Jun-24 2024 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | - | - |
Jun-23 2024 | ฿0.000000005782100274500707 | ฿0.000000005782100274500707 | ฿0.000000006891876818453924 | ฿0.000000006891876818453924 | ฿21,131 | - |
Jun-22 2024 | ฿0.000000006891876818453924 | ฿0.000000006891876818453924 | ฿0.000000006891876818453924 | ฿0.000000006891876818453924 | - | - |
Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 412 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.