Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000001352885970595 | $0.0000000010750050020725 | $0.000000001405584061293 | $0.0000000012688951226589 | $10,305 | - |
| Oct-02 2024 | $0.0000000012688951226589 | $0.0000000012088149419012 | $0.0000000016272147651802 | $0.0000000012177432870625 | $13,157 | - |
| Oct-01 2024 | $0.0000000013079958115113 | $0.0000000011472500815272 | $0.0000000021340555418121 | $0.0000000018117472064187 | $40,111 | - |
| Sep-30 2024 | $0.0000000017526743951059 | $0.0000000017044025069697 | $0.0000000023052560956946 | $0.000000002118589752297699 | $43,042 | - |
| Sep-29 2024 | $0.0000000020737385058038 | $0.0000000017920426613969 | $0.0000000026144931166568 | $0.000000002073002420543699 | $96,008 | - |
| Sep-28 2024 | $0.0000000019619982642496 | $0.0000000019619982642496 | $0.000000004183494200861999 | $0.0000000035316603687836 | $158,389 | - |
| Sep-27 2024 | $0.0000000027888757384535 | $0.000000001959822408589 | $0.000000004484036169107 | $0.000000001959822408589 | $368,544 | - |
| Sep-26 2024 | $0.0000000022857011740763 | $0.000000001443452060005 | $0.0000000023931867953336 | $0.000000001988972253078599 | $70,889 | - |
| Sep-25 2024 | $0.0000000020769833364801 | $0.0000000010389054787072 | $0.0000000020769833364801 | $0.0000000013772364419583 | $71,651 | - |
| Sep-24 2024 | $0.0000000013881942919543 | $908,618,425,878,380 | $0.000000001583813136795 | $0.0000000011811167638236 | $62,543 | - |
| Sep-23 2024 | $0.0000000012483400876863 | $625,280,340,723,220 | $0.0000000012483400876863 | $782,080,854,821,260 | $67,079 | - |
| Sep-22 2024 | $782,080,854,821,260 | $600,413,874,875,310 | $895,199,398,492,290 | $621,218,305,300,970 | $9,260 | - |
| Sep-21 2024 | $588,143,101,802,100 | $558,428,648,693,329 | $771,505,458,362,750 | $619,776,262,605,390 | $8,202 | - |
| Sep-20 2024 | $696,774,456,847,940 | $442,919,193,835,290 | $896,719,760,552,580 | $469,452,895,645,270 | $49,480 | - |
| Sep-19 2024 | $469,452,895,645,270 | $393,000,521,027,500 | $559,044,590,305,980 | $400,519,450,962,980 | $22,500 | - |