Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Massive Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.199922 | $0.183648 | $0.199922 | $0.186575 | $1,056,802 | - |
| Sep-16 2024 | $0.185965 | $0.185192 | $0.194306 | $0.192086 | $909,953 | - |
| Sep-15 2024 | $0.192315 | $0.192315 | $0.203361 | $0.201318 | $835,562 | - |
| Sep-14 2024 | $0.201991 | $0.199972 | $0.204964 | $0.20487 | $899,774 | - |
| Sep-13 2024 | $0.20418 | $0.199724 | $0.205264 | $0.201115 | $879,021 | - |
| Sep-12 2024 | $0.200992 | $0.193756 | $0.200992 | $0.19458 | $924,240 | - |
| Sep-11 2024 | $0.194067 | $0.188801 | $0.199136 | $0.199136 | $1,042,091 | - |
| Sep-10 2024 | $0.199559 | $0.19078 | $0.200483 | $0.194353 | $951,570 | - |
| Sep-09 2024 | $0.195673 | $0.189346 | $0.19692 | $0.192953 | $971,107 | - |
| Sep-08 2024 | $0.191521 | $0.182454 | $0.196141 | $0.182454 | $1,065,615 | - |
| Sep-07 2024 | $0.180641 | $0.176978 | $0.187093 | $0.179652 | $923,457 | - |
| Sep-06 2024 | $0.17758 | $0.173526 | $0.193261 | $0.182708 | $1,200,994 | - |
| Sep-05 2024 | $0.183257 | $0.182272 | $0.18988 | $0.18984 | $975,671 | - |
| Sep-04 2024 | $0.191206 | $0.179515 | $0.191938 | $0.188337 | $1,002,463 | - |
| Sep-03 2024 | $0.189822 | $0.1897 | $0.20918 | $0.20714 | $1,026,728 | - |