Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Massive Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.186236 | $0.181855 | $0.192781 | $0.192781 | $1,239,926 | - |
| Oct-14 2024 | $0.193989 | $0.181708 | $0.193989 | $0.183098 | $1,083,773 | - |
| Oct-13 2024 | $0.182442 | $0.176599 | $0.184856 | $0.184543 | $1,104,801 | - |
| Oct-12 2024 | $0.185465 | $0.181773 | $0.188001 | $0.183122 | $1,076,612 | - |
| Oct-11 2024 | $0.183282 | $0.168128 | $0.183282 | $0.16976 | $981,545 | - |
| Oct-10 2024 | $0.168193 | $0.16129 | $0.170053 | $0.167033 | $983,413 | - |
| Oct-09 2024 | $0.166612 | $0.165185 | $0.178764 | $0.177179 | $950,401 | - |
| Oct-08 2024 | $0.175667 | $0.172495 | $0.184548 | $0.182227 | $841,874 | - |
| Oct-07 2024 | $0.182204 | $0.179895 | $0.188862 | $0.182775 | $1,052,343 | - |
| Oct-06 2024 | $0.181863 | $0.176015 | $0.181863 | $0.176724 | $991,800 | - |
| Oct-05 2024 | $0.176703 | $0.172836 | $0.185349 | $0.181738 | $969,090 | - |
| Oct-04 2024 | $0.180379 | $0.177416 | $0.183162 | $0.177824 | $1,167,165 | - |
| Oct-03 2024 | $0.177147 | $0.175011 | $0.184869 | $0.182234 | $1,118,474 | - |
| Oct-02 2024 | $0.1826 | $0.176448 | $0.197159 | $0.196539 | $1,044,897 | - |
| Oct-01 2024 | $0.195965 | $0.193641 | $0.224246 | $0.215647 | $1,192,310 | - |