Cap Mercado $2.16T
2.3%
Volumen 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Massive Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
| Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
| Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
| Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
| Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
| Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |
| Jul-31 2024 | $0.199633 | $0.199398 | $0.207861 | $0.204805 | $1,198,188 | - |
| Jul-30 2024 | $0.206222 | $0.202209 | $0.216709 | $0.211908 | $1,341,479 | - |
| Jul-29 2024 | $0.213367 | $0.20896 | $0.242044 | $0.20896 | $2,244,285 | - |
| Jul-28 2024 | $0.207035 | $0.206748 | $0.211769 | $0.210291 | $1,266,170 | - |
| Jul-27 2024 | $0.213876 | $0.209555 | $0.219724 | $0.213464 | $1,234,622 | - |
| Jul-26 2024 | $0.214145 | $0.201119 | $0.214614 | $0.201119 | $1,338,194 | - |
| Jul-25 2024 | $0.201335 | $0.192213 | $0.2054 | $0.201302 | $1,501,428 | - |
| Jul-24 2024 | $0.200286 | $0.200286 | $0.209618 | $0.204324 | $1,203,421 | - |
| Jul-23 2024 | $0.204582 | $0.202791 | $0.219471 | $0.21679 | $1,315,434 | - |