Cap Mercado $2.24T
-1.91%
Volumen 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Massive Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |
| Aug-12 2024 | $0.185539 | $0.166036 | $0.185539 | $0.166036 | $1,636,638 | - |
| Aug-11 2024 | $0.165233 | $0.165233 | $0.186036 | $0.178402 | $1,786,612 | - |
| Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
| Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
| Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
| Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
| Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
| Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
| Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |
| Jul-31 2024 | $0.199633 | $0.199398 | $0.207861 | $0.204805 | $1,198,188 | - |
| Jul-30 2024 | $0.206222 | $0.202209 | $0.216709 | $0.211908 | $1,341,479 | - |