Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.055214 | NZ$0.053865 | NZ$0.066181 | NZ$0.056017 | NZ$748,630 | - |
May-04 2024 | NZ$0.055364 | NZ$0.050707 | NZ$0.059061 | NZ$0.058354 | NZ$807,420 | - |
May-03 2024 | NZ$0.05328 | NZ$0.051289 | NZ$0.060143 | NZ$0.051289 | NZ$541,724 | - |
May-02 2024 | NZ$0.065555 | NZ$0.04496 | NZ$0.065555 | NZ$0.04547 | NZ$737,585 | - |
May-01 2024 | NZ$0.044676 | NZ$0.042713 | NZ$0.046423 | NZ$0.043997 | NZ$729,109 | - |
Apr-30 2024 | NZ$0.04359 | NZ$0.04359 | NZ$0.051302 | NZ$0.051302 | NZ$688,050 | - |
Apr-29 2024 | NZ$0.053665 | NZ$0.048287 | NZ$0.059109 | NZ$0.055464 | NZ$715,214 | - |
Apr-28 2024 | NZ$0.056592 | NZ$0.054936 | NZ$0.062149 | NZ$0.059606 | NZ$647,471 | - |
Apr-27 2024 | NZ$0.054313 | NZ$0.054313 | NZ$0.068542 | NZ$0.062963 | NZ$669,965 | - |
Apr-26 2024 | NZ$0.059034 | NZ$0.059034 | NZ$0.067066 | NZ$0.067002 | NZ$719,615 | - |
Apr-25 2024 | NZ$0.066856 | NZ$0.06644 | NZ$0.074032 | NZ$0.067804 | NZ$715,836 | - |
Apr-24 2024 | NZ$0.067261 | NZ$0.067261 | NZ$0.078354 | NZ$0.078354 | NZ$659,880 | - |
Apr-23 2024 | NZ$0.078271 | NZ$0.077334 | NZ$0.079025 | NZ$0.077334 | NZ$604,752 | - |
Apr-22 2024 | NZ$0.076933 | NZ$0.076933 | NZ$0.083505 | NZ$0.083389 | NZ$672,451 | - |
Apr-21 2024 | NZ$0.083308 | NZ$0.07284 | NZ$0.083308 | NZ$0.073403 | NZ$850,588 | - |
Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.