Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.026489 | £0.02426 | £0.028258 | £0.027919 | £386,313 | - |
May-03 2024 | £0.025492 | £0.024539 | £0.028776 | £0.024539 | £259,189 | - |
May-02 2024 | £0.031365 | £0.021511 | £0.031365 | £0.021755 | £352,900 | - |
May-01 2024 | £0.021375 | £0.020436 | £0.022211 | £0.02105 | £348,845 | - |
Apr-30 2024 | £0.020855 | £0.020855 | £0.024545 | £0.024545 | £329,200 | - |
Apr-29 2024 | £0.025676 | £0.023103 | £0.028281 | £0.026537 | £342,196 | - |
Apr-28 2024 | £0.027076 | £0.026284 | £0.029735 | £0.028518 | £309,784 | - |
Apr-27 2024 | £0.025986 | £0.025986 | £0.032794 | £0.030124 | £320,547 | - |
Apr-26 2024 | £0.028245 | £0.028245 | £0.032088 | £0.032057 | £344,302 | - |
Apr-25 2024 | £0.031987 | £0.031788 | £0.035421 | £0.032441 | £342,494 | - |
Apr-24 2024 | £0.032181 | £0.032181 | £0.037489 | £0.037489 | £315,722 | - |
Apr-23 2024 | £0.037449 | £0.037 | £0.03781 | £0.037 | £289,346 | - |
Apr-22 2024 | £0.036809 | £0.036809 | £0.039953 | £0.039897 | £321,736 | - |
Apr-21 2024 | £0.039859 | £0.03485 | £0.039859 | £0.03512 | £406,967 | - |
Apr-20 2024 | £0.034906 | £0.034667 | £0.037717 | £0.034667 | £302,220 | - |
Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.