Cap Mercado €2.38T 3.56%
Volumen 24h €89.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.030882 €0.028284 €0.032944 €0.032549 €450,373 -
May-03 2024 €0.029719 €0.028608 €0.033547 €0.028608 €302,170 -
May-02 2024 €0.036566 €0.025078 €0.036566 €0.025363 €411,420 -
May-01 2024 €0.02492 €0.023825 €0.025894 €0.024541 €406,692 -
Apr-30 2024 €0.024314 €0.024314 €0.028616 €0.028616 €383,789 -
Apr-29 2024 €0.029934 €0.026934 €0.032971 €0.030937 €398,941 -
Apr-28 2024 €0.031566 €0.030642 €0.034666 €0.033247 €361,155 -
Apr-27 2024 €0.030295 €0.030295 €0.038232 €0.03512 €373,702 -
Apr-26 2024 €0.032929 €0.032929 €0.037409 €0.037373 €401,396 -
Apr-25 2024 €0.037292 €0.03706 €0.041294 €0.03782 €399,288 -
Apr-24 2024 €0.037517 €0.037517 €0.043705 €0.043705 €368,077 -
Apr-23 2024 €0.043659 €0.043136 €0.04408 €0.043136 €337,326 -
Apr-22 2024 €0.042912 €0.042912 €0.046578 €0.046514 €375,088 -
Apr-21 2024 €0.046468 €0.04063 €0.046468 €0.040943 €474,452 -
Apr-20 2024 €0.040695 €0.040416 €0.043972 €0.040416 €352,336 -

Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 10-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.