Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.030882 | €0.028284 | €0.032944 | €0.032549 | €450,373 | - |
May-03 2024 | €0.029719 | €0.028608 | €0.033547 | €0.028608 | €302,170 | - |
May-02 2024 | €0.036566 | €0.025078 | €0.036566 | €0.025363 | €411,420 | - |
May-01 2024 | €0.02492 | €0.023825 | €0.025894 | €0.024541 | €406,692 | - |
Apr-30 2024 | €0.024314 | €0.024314 | €0.028616 | €0.028616 | €383,789 | - |
Apr-29 2024 | €0.029934 | €0.026934 | €0.032971 | €0.030937 | €398,941 | - |
Apr-28 2024 | €0.031566 | €0.030642 | €0.034666 | €0.033247 | €361,155 | - |
Apr-27 2024 | €0.030295 | €0.030295 | €0.038232 | €0.03512 | €373,702 | - |
Apr-26 2024 | €0.032929 | €0.032929 | €0.037409 | €0.037373 | €401,396 | - |
Apr-25 2024 | €0.037292 | €0.03706 | €0.041294 | €0.03782 | €399,288 | - |
Apr-24 2024 | €0.037517 | €0.037517 | €0.043705 | €0.043705 | €368,077 | - |
Apr-23 2024 | €0.043659 | €0.043136 | €0.04408 | €0.043136 | €337,326 | - |
Apr-22 2024 | €0.042912 | €0.042912 | €0.046578 | €0.046514 | €375,088 | - |
Apr-21 2024 | €0.046468 | €0.04063 | €0.046468 | €0.040943 | €474,452 | - |
Apr-20 2024 | €0.040695 | €0.040416 | €0.043972 | €0.040416 | €352,336 | - |
Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.