Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.562551 | MX$0.548802 | MX$0.674288 | MX$0.570727 | MX$7,627,348 | - |
May-04 2024 | MX$0.564078 | MX$0.516624 | MX$0.601741 | MX$0.594541 | MX$8,226,321 | - |
May-03 2024 | MX$0.542844 | MX$0.522553 | MX$0.61277 | MX$0.522553 | MX$5,519,303 | - |
May-02 2024 | MX$0.66791 | MX$0.458072 | MX$0.66791 | MX$0.463272 | MX$7,514,813 | - |
May-01 2024 | MX$0.45518 | MX$0.435177 | MX$0.472985 | MX$0.448266 | MX$7,428,461 | - |
Apr-30 2024 | MX$0.444114 | MX$0.444114 | MX$0.522689 | MX$0.522689 | MX$7,010,133 | - |
Apr-29 2024 | MX$0.54677 | MX$0.491972 | MX$0.602234 | MX$0.565095 | MX$7,286,890 | - |
Apr-28 2024 | MX$0.576585 | MX$0.559711 | MX$0.6332 | MX$0.607293 | MX$6,596,695 | - |
Apr-27 2024 | MX$0.553367 | MX$0.553367 | MX$0.698334 | MX$0.641493 | MX$6,825,879 | - |
Apr-26 2024 | MX$0.601468 | MX$0.601468 | MX$0.683299 | MX$0.682651 | MX$7,331,734 | - |
Apr-25 2024 | MX$0.681159 | MX$0.676928 | MX$0.754272 | MX$0.690815 | MX$7,293,229 | - |
Apr-24 2024 | MX$0.685286 | MX$0.685286 | MX$0.798311 | MX$0.798311 | MX$6,723,128 | - |
Apr-23 2024 | MX$0.797466 | MX$0.787911 | MX$0.805148 | MX$0.787911 | MX$6,161,460 | - |
Apr-22 2024 | MX$0.783829 | MX$0.783829 | MX$0.850784 | MX$0.849605 | MX$6,851,205 | - |
Apr-21 2024 | MX$0.848781 | MX$0.74213 | MX$0.848781 | MX$0.747862 | MX$8,666,137 | - |
Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.