Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.259858 | HK$0.237997 | HK$0.277209 | HK$0.273892 | HK$3,789,686 | - |
May-03 2024 | HK$0.250076 | HK$0.240729 | HK$0.28229 | HK$0.240729 | HK$2,542,622 | - |
May-02 2024 | HK$0.307691 | HK$0.211024 | HK$0.307691 | HK$0.213419 | HK$3,461,910 | - |
May-01 2024 | HK$0.209691 | HK$0.200476 | HK$0.217894 | HK$0.206506 | HK$3,422,130 | - |
Apr-30 2024 | HK$0.204593 | HK$0.204593 | HK$0.240791 | HK$0.240791 | HK$3,229,415 | - |
Apr-29 2024 | HK$0.251885 | HK$0.226641 | HK$0.277436 | HK$0.260326 | HK$3,356,911 | - |
Apr-28 2024 | HK$0.26562 | HK$0.257846 | HK$0.291701 | HK$0.279766 | HK$3,038,953 | - |
Apr-27 2024 | HK$0.254924 | HK$0.254924 | HK$0.321707 | HK$0.295521 | HK$3,144,533 | - |
Apr-26 2024 | HK$0.277083 | HK$0.277083 | HK$0.314781 | HK$0.314482 | HK$3,377,569 | - |
Apr-25 2024 | HK$0.313795 | HK$0.311845 | HK$0.347476 | HK$0.318243 | HK$3,359,831 | - |
Apr-24 2024 | HK$0.315696 | HK$0.315696 | HK$0.367764 | HK$0.367764 | HK$3,097,198 | - |
Apr-23 2024 | HK$0.367375 | HK$0.362973 | HK$0.370914 | HK$0.362973 | HK$2,838,450 | - |
Apr-22 2024 | HK$0.361093 | HK$0.361093 | HK$0.391937 | HK$0.391394 | HK$3,156,200 | - |
Apr-21 2024 | HK$0.391014 | HK$0.341883 | HK$0.391014 | HK$0.344524 | HK$3,992,300 | - |
Apr-20 2024 | HK$0.34243 | HK$0.340088 | HK$0.370006 | HK$0.340088 | HK$2,964,749 | - |
Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.