Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $44,986,741,568 | $42,348,661,407 | $44,986,741,568 | $43,471,118,803 | - | - |
| Nov-17 2025 | $43,471,118,803 | $43,471,118,803 | $45,013,094,743 | $45,013,094,743 | - | - |
| Nov-16 2025 | $45,013,094,743 | $44,353,740,439 | $45,013,094,743 | $44,519,551,988 | - | - |
| Nov-15 2025 | $45,457,398,020 | $45,457,398,020 | $45,806,967,023 | $45,641,777,967 | - | - |
| Nov-14 2025 | $45,641,777,967 | $43,826,114,457 | $45,641,777,967 | $44,766,817,679 | - | - |
| Nov-13 2025 | $44,766,817,679 | $44,766,817,679 | $47,828,586,923 | $47,523,697,170 | - | - |
| Nov-12 2025 | $47,523,697,170 | $46,437,603,122 | $47,523,697,170 | $46,978,328,216 | - | - |
| Nov-11 2025 | $46,978,328,216 | $46,978,328,216 | $47,578,396,373 | $47,578,396,373 | $53 | - |
| Nov-10 2025 | $47,578,396,373 | $47,578,396,373 | $49,686,278,805 | $49,686,278,805 | - | - |
| Nov-09 2025 | $49,686,278,805 | $49,016,731,727 | $49,686,278,805 | $49,016,731,727 | - | - |
| Nov-08 2025 | $49,016,731,727 | $48,462,888,304 | $49,016,731,727 | $48,462,888,304 | $25 | - |
| Nov-07 2025 | $48,462,888,304 | $45,649,310,578 | $48,462,888,304 | $45,649,310,578 | - | - |
| Nov-06 2025 | $45,649,310,578 | $45,649,310,578 | $46,986,871,072 | $46,986,871,072 | - | - |
| Nov-05 2025 | $46,986,871,072 | $45,425,615,857 | $46,986,871,072 | $45,425,615,857 | $29 | - |
| Nov-04 2025 | $45,425,615,857 | $45,425,615,857 | $48,658,203,715 | $48,658,203,715 | - | - |