Cap Mercado $3.09T
-5.39%
Volumen 24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $41,072,404,462 | $41,072,404,462 | $41,291,566,024 | $41,291,566,024 | - | - |
| Jan-27 2026 | $41,291,566,024 | $40,119,215,287 | $41,291,566,024 | $40,119,215,287 | - | - |
| Jan-26 2026 | $40,119,215,287 | $40,119,215,287 | $41,121,343,800 | $41,121,343,800 | - | - |
| Jan-25 2026 | $41,121,343,800 | $41,121,343,800 | $41,202,697,145 | $41,202,697,145 | - | - |
| Jan-24 2026 | $41,202,697,145 | $41,202,697,145 | $41,541,025,032 | $41,541,025,032 | $22 | - |
| Jan-23 2026 | $41,541,025,032 | $40,890,419,501 | $41,541,025,032 | $40,890,419,501 | - | - |
| Jan-22 2026 | $40,890,419,501 | $40,890,419,501 | $42,504,375,531 | $41,033,543,530 | - | - |
| Jan-21 2026 | $41,033,543,530 | $41,033,543,530 | $42,199,341,964 | $42,199,341,964 | - | - |
| Jan-20 2026 | $42,199,341,964 | $42,199,341,964 | $43,398,025,960 | $43,398,025,960 | - | - |
| Jan-19 2026 | $43,398,025,960 | $43,398,025,960 | $44,013,176,030 | $44,013,176,030 | - | - |
| Jan-18 2026 | $44,013,176,030 | $43,907,647,892 | $44,013,176,030 | $43,907,647,892 | - | - |
| Jan-17 2026 | $43,907,647,892 | $43,601,479,226 | $43,907,647,892 | $43,601,479,226 | - | - |
| Jan-16 2026 | $43,601,479,226 | $43,601,479,226 | $43,795,058,794 | $43,795,058,794 | - | - |
| Jan-15 2026 | $43,795,058,794 | $43,599,129,111 | $43,795,058,794 | $43,599,129,111 | - | - |
| Jan-14 2026 | $43,599,129,111 | $42,722,241,368 | $43,804,582,643 | $42,722,241,368 | - | - |