Cap Mercado $4.12T
-1.43%
Volumen 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monedas
33.538
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $56,023,801,606 | $55,188,702,670 | $56,023,801,606 | $55,188,702,670 | - | - |
| Oct-26 2025 | $55,188,702,670 | $54,118,001,546 | $55,188,702,670 | $54,118,001,546 | - | - |
| Oct-25 2025 | $54,118,001,546 | $54,118,001,546 | $54,898,581,987 | $54,898,581,987 | - | - |
| Oct-24 2025 | $54,898,581,987 | $54,502,958,756 | $54,898,581,987 | $54,596,009,926 | - | - |
| Oct-23 2025 | $55,274,294,027 | $52,409,572,067 | $55,274,294,027 | $52,409,572,067 | - | - |
| Oct-22 2025 | $52,409,572,067 | $52,409,572,067 | $52,849,825,900 | $52,849,825,900 | - | - |
| Oct-21 2025 | $52,849,825,900 | $52,849,825,900 | $53,410,817,735 | $53,410,817,735 | - | - |
| Oct-20 2025 | $53,410,817,735 | $53,410,817,735 | $53,717,813,257 | $53,717,813,257 | - | - |
| Oct-19 2025 | $53,717,813,257 | $53,717,813,257 | $55,789,326,195 | $54,643,777,330 | - | - |
| Oct-18 2025 | $54,643,777,330 | $54,454,414,557 | $54,643,777,330 | $54,454,414,557 | - | - |
| Oct-17 2025 | $54,454,414,557 | $54,454,414,557 | $58,635,187,108 | $58,635,187,108 | - | - |
| Oct-16 2025 | $58,635,187,108 | $57,610,855,173 | $58,635,187,108 | $57,610,855,173 | - | - |
| Oct-15 2025 | $57,610,855,173 | $57,610,855,173 | $65,936,178,482 | $65,936,178,482 | - | - |
| Oct-14 2025 | $65,936,178,482 | $65,936,178,482 | $69,871,493,243 | $69,871,493,243 | - | - |
| Oct-13 2025 | $69,871,493,243 | $69,871,493,243 | $70,361,756,338 | $70,361,756,338 | - | - |