Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $26,393,891,829 | $26,393,891,829 | $27,112,638,647 | $27,112,638,647 | - | - |
| Feb-21 2026 | $27,112,638,647 | $26,133,123,286 | $27,112,638,647 | $26,133,123,286 | - | - |
| Feb-20 2026 | $26,133,123,286 | $25,628,492,212 | $26,133,123,286 | $25,628,492,212 | - | - |
| Feb-19 2026 | $25,628,492,212 | $25,531,804,015 | $26,678,520,509 | $26,678,520,509 | - | - |
| Feb-18 2026 | $26,678,520,509 | $26,430,827,149 | $26,678,520,509 | $26,430,827,149 | - | - |
| Feb-17 2026 | $26,430,827,149 | $26,267,603,415 | $26,430,827,149 | $26,267,603,415 | - | - |
| Feb-16 2026 | $26,267,603,415 | $26,267,603,415 | $26,714,773,232 | $26,714,773,232 | - | - |
| Feb-15 2026 | $26,714,773,232 | $26,714,773,232 | $26,911,795,186 | $26,911,795,186 | - | - |
| Feb-14 2026 | $26,911,795,186 | $26,733,088,120 | $26,911,795,186 | $26,733,088,120 | - | - |
| Feb-13 2026 | $26,733,088,120 | $26,176,653,715 | $26,733,088,120 | $26,642,930,116 | - | - |
| Feb-12 2026 | $26,642,930,116 | $26,350,945,265 | $26,642,930,116 | $26,350,945,265 | - | - |
| Feb-11 2026 | $26,350,945,265 | $26,350,945,265 | $26,790,593,444 | $26,790,593,444 | - | - |
| Feb-10 2026 | $26,790,593,444 | $26,790,593,444 | $27,285,872,265 | $27,285,872,265 | - | - |
| Feb-09 2026 | $27,285,872,265 | $27,285,872,265 | $27,314,529,791 | $27,314,529,791 | - | - |
| Feb-08 2026 | $27,314,529,791 | $27,314,529,791 | $27,357,266,939 | $27,357,266,939 | - | - |