Cap Mercado $2.70T
3.23%
Volumen 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monedas
34.341
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $28,982,819,937 | $28,421,549,980 | $28,982,819,937 | $28,602,058,078 | - | - |
| Mar-14 2026 | $28,602,058,078 | $28,602,058,078 | $29,266,678,897 | $29,266,678,897 | - | - |
| Mar-13 2026 | $29,266,678,897 | $28,522,903,887 | $29,266,678,897 | $28,522,903,887 | - | - |
| Mar-12 2026 | $28,522,903,887 | $28,177,475,426 | $28,522,903,887 | $28,177,475,426 | - | - |
| Mar-11 2026 | $28,177,475,426 | $27,490,052,144 | $28,177,475,426 | $27,778,522,569 | - | - |
| Mar-10 2026 | $28,482,488,932 | $27,681,014,487 | $28,482,488,932 | $27,681,014,487 | - | - |
| Mar-09 2026 | $27,681,014,487 | $27,232,379,217 | $27,681,014,487 | $27,232,379,217 | - | - |
| Mar-08 2026 | $27,232,379,217 | $27,198,573,545 | $27,631,168,974 | $27,198,573,545 | - | - |
| Mar-07 2026 | $27,198,573,545 | $27,198,573,545 | $27,509,704,312 | $27,509,704,312 | - | - |
| Mar-06 2026 | $27,509,704,312 | $27,509,704,312 | $28,321,929,725 | $28,321,929,725 | - | - |
| Mar-05 2026 | $28,321,929,725 | $28,274,954,865 | $28,321,929,725 | $28,274,954,865 | - | - |
| Mar-04 2026 | $28,274,954,865 | $27,520,010,116 | $28,274,954,865 | $27,520,010,116 | - | - |
| Mar-03 2026 | $27,849,521,628 | $27,849,521,628 | $27,849,521,628 | $27,849,521,628 | - | - |
| Mar-02 2026 | $27,849,521,628 | $27,293,335,644 | $27,849,521,628 | $27,293,335,644 | - | - |
| Mar-01 2026 | $27,293,335,644 | $26,359,173,412 | $27,293,335,644 | $26,359,173,412 | - | - |