Cap Mercado $3.91T -1.51%
Volumen 24h $591.69B 57.14%
BTC % 59.89% -0.23%
ETH % 9.17% 0.43%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 1 minuto atrás
MARSUPILAMI INU MARSUPILAMI

Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $48,458,497,796 $48,458,497,796 $50,836,043,536 $50,836,043,536 - -
Jul-13 2025 $50,836,043,536 $39,046,417,600 $50,836,043,536 $39,046,417,600 - -
Jul-12 2025 $39,046,417,600 $39,046,417,600 $40,548,556,791 $39,244,522,867 - -
Jul-11 2025 $32,724,055,720 $31,823,294,279 $32,724,055,720 $31,823,294,279 - -
Jul-10 2025 $31,823,294,279 $31,442,856,757 $31,823,294,279 $31,442,856,757 - -
Jul-09 2025 $31,442,856,757 $30,856,279,173 $31,442,856,757 $30,856,279,173 - -
Jul-08 2025 $30,856,279,173 $30,756,529,643 $30,856,279,173 $30,756,529,643 - -
Jul-07 2025 $30,756,529,643 $30,756,529,643 $30,775,240,796 $30,775,240,796 - -
Jul-06 2025 $30,775,240,796 $30,775,240,796 $31,197,785,423 $31,197,785,423 - -
Jul-05 2025 $31,197,785,423 $30,805,517,804 $31,197,785,423 $30,805,517,804 - -
Jul-04 2025 $30,805,517,804 $30,805,517,804 $31,381,435,179 $31,381,435,179 - -
Jul-03 2025 $31,381,435,179 $31,202,221,926 $31,381,435,179 $31,202,221,926 - -
Jul-02 2025 $31,202,221,926 $30,459,173,065 $31,202,221,926 $30,459,173,065 - -
Jul-01 2025 $30,459,173,065 $30,459,173,065 $30,837,147,262 $30,837,147,262 - -
Jun-30 2025 $30,837,147,262 $30,448,601,775 $30,837,147,262 $30,448,601,775 - -

Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 580 días, desde el día 13-12-2023.