Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 45 Segundos atrás
MARSUPILAMI INU MARSUPILAMI

Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $55,188,702,670 $54,118,001,546 $55,188,702,670 $54,118,001,546 - -
Oct-25 2025 $54,118,001,546 $54,118,001,546 $54,898,581,987 $54,898,581,987 - -
Oct-24 2025 $54,898,581,987 $54,502,958,756 $54,898,581,987 $54,596,009,926 - -
Oct-23 2025 $55,274,294,027 $52,409,572,067 $55,274,294,027 $52,409,572,067 - -
Oct-22 2025 $52,409,572,067 $52,409,572,067 $52,849,825,900 $52,849,825,900 - -
Oct-21 2025 $52,849,825,900 $52,849,825,900 $53,410,817,735 $53,410,817,735 - -
Oct-20 2025 $53,410,817,735 $53,410,817,735 $53,717,813,257 $53,717,813,257 - -
Oct-19 2025 $53,717,813,257 $53,717,813,257 $55,789,326,195 $54,643,777,330 - -
Oct-18 2025 $54,643,777,330 $54,454,414,557 $54,643,777,330 $54,454,414,557 - -
Oct-17 2025 $54,454,414,557 $54,454,414,557 $58,635,187,108 $58,635,187,108 - -
Oct-16 2025 $58,635,187,108 $57,610,855,173 $58,635,187,108 $57,610,855,173 - -
Oct-15 2025 $57,610,855,173 $57,610,855,173 $65,936,178,482 $65,936,178,482 - -
Oct-14 2025 $65,936,178,482 $65,936,178,482 $69,871,493,243 $69,871,493,243 - -
Oct-13 2025 $69,871,493,243 $69,871,493,243 $70,361,756,338 $70,361,756,338 - -
Oct-12 2025 $70,361,756,338 $65,063,092,308 $70,361,756,338 $65,063,092,308 - -

Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 13-12-2023.