Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
MARSUPILAMI INU MARSUPILAMI

Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $57,631,985,348 $57,631,985,348 $58,192,094,439 $58,192,094,439 - -
Aug-18 2025 $58,192,094,439 $58,192,094,439 $59,050,290,053 $59,050,290,053 - -
Aug-17 2025 $59,050,290,053 $57,209,324,668 $59,050,290,053 $57,209,324,668 - -
Aug-16 2025 $57,209,324,668 $57,153,255,030 $58,363,994,908 $57,153,255,030 - -
Aug-15 2025 $57,153,255,030 $57,153,255,030 $57,940,439,078 $57,940,439,078 - -
Aug-14 2025 $57,940,439,078 $57,940,439,078 $58,778,561,409 $58,778,561,409 - -
Aug-13 2025 $58,778,561,409 $56,519,771,306 $58,778,561,409 $56,519,771,306 - -
Aug-12 2025 $56,519,771,306 $54,009,250,579 $56,519,771,306 $54,009,250,579 $0 -
Aug-11 2025 $54,009,250,579 $54,009,250,579 $54,875,246,971 $54,875,246,971 - -
Aug-10 2025 $54,875,246,971 $54,061,082,333 $54,875,246,971 $54,820,172,040 - -
Aug-09 2025 $54,820,172,040 $54,086,596,933 $55,693,087,494 $54,086,596,933 - -
Aug-08 2025 $54,086,596,933 $52,425,598,080 $54,086,596,933 $52,425,598,080 - -
Aug-07 2025 $52,425,598,080 $52,283,402,630 $52,425,598,080 $52,283,402,630 - -
Aug-06 2025 $52,283,402,630 $50,510,927,504 $52,283,402,630 $50,510,927,504 - -
Aug-05 2025 $50,510,927,504 $50,510,927,504 $53,626,761,405 $53,626,761,405 - -

Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 616 días, desde el día 14-12-2023.