Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $57,631,985,348 | $57,631,985,348 | $58,192,094,439 | $58,192,094,439 | - | - |
Aug-18 2025 | $58,192,094,439 | $58,192,094,439 | $59,050,290,053 | $59,050,290,053 | - | - |
Aug-17 2025 | $59,050,290,053 | $57,209,324,668 | $59,050,290,053 | $57,209,324,668 | - | - |
Aug-16 2025 | $57,209,324,668 | $57,153,255,030 | $58,363,994,908 | $57,153,255,030 | - | - |
Aug-15 2025 | $57,153,255,030 | $57,153,255,030 | $57,940,439,078 | $57,940,439,078 | - | - |
Aug-14 2025 | $57,940,439,078 | $57,940,439,078 | $58,778,561,409 | $58,778,561,409 | - | - |
Aug-13 2025 | $58,778,561,409 | $56,519,771,306 | $58,778,561,409 | $56,519,771,306 | - | - |
Aug-12 2025 | $56,519,771,306 | $54,009,250,579 | $56,519,771,306 | $54,009,250,579 | $0 | - |
Aug-11 2025 | $54,009,250,579 | $54,009,250,579 | $54,875,246,971 | $54,875,246,971 | - | - |
Aug-10 2025 | $54,875,246,971 | $54,061,082,333 | $54,875,246,971 | $54,820,172,040 | - | - |
Aug-09 2025 | $54,820,172,040 | $54,086,596,933 | $55,693,087,494 | $54,086,596,933 | - | - |
Aug-08 2025 | $54,086,596,933 | $52,425,598,080 | $54,086,596,933 | $52,425,598,080 | - | - |
Aug-07 2025 | $52,425,598,080 | $52,283,402,630 | $52,425,598,080 | $52,283,402,630 | - | - |
Aug-06 2025 | $52,283,402,630 | $50,510,927,504 | $52,283,402,630 | $50,510,927,504 | - | - |
Aug-05 2025 | $50,510,927,504 | $50,510,927,504 | $53,626,761,405 | $53,626,761,405 | - | - |