Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MARSUPILAMI INU MARSUPILAMI

Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $66,359,845,821 $66,359,845,821 $68,581,812,149 $68,581,812,149 $38 -
Oct-03 2025 $68,581,812,149 $64,928,838,756 $68,581,812,149 $64,928,838,756 - -
Oct-02 2025 $64,928,838,756 $60,717,891,551 $64,928,838,756 $60,850,160,060 - -
Oct-01 2025 $60,850,160,060 $59,451,924,558 $60,850,160,060 $59,451,924,558 - -
Sep-30 2025 $59,451,924,558 $59,350,925,677 $60,138,083,926 $60,138,083,926 - -
Sep-29 2025 $60,138,083,926 $58,729,025,473 $60,756,639,752 $58,729,025,473 - -
Sep-28 2025 $58,729,025,473 $57,778,330,666 $59,212,440,944 $59,212,440,944 - -
Sep-27 2025 $59,212,440,944 $57,830,329,161 $59,212,440,944 $57,830,329,161 - -
Sep-26 2025 $57,830,329,161 $57,830,329,161 $58,142,080,409 $58,142,080,409 - -
Sep-25 2025 $58,142,080,409 $58,142,080,409 $61,599,999,775 $61,599,999,775 - -
Sep-24 2025 $61,599,999,775 $61,346,210,195 $61,599,999,775 $61,346,210,195 - -
Sep-23 2025 $61,346,210,195 $59,898,069,492 $61,346,210,195 $59,898,069,492 - -
Sep-22 2025 $59,898,069,492 $59,815,749,497 $62,838,515,158 $62,838,515,158 - -
Sep-21 2025 $62,838,515,158 $61,474,952,521 $62,838,515,158 $61,474,952,521 - -
Sep-20 2025 $61,474,952,521 $58,702,263,883 $61,474,952,521 $58,702,263,883 - -

Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 13-12-2023.