Cap Mercado $3.31T
0.14%
Volumen 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $41,143,428,058 | $41,143,428,058 | $42,121,910,045 | $42,121,910,045 | $33 | - |
| Jan-07 2026 | $42,121,910,045 | $42,121,910,045 | $42,209,340,452 | $42,209,340,452 | - | - |
| Jan-06 2026 | $42,209,340,452 | $42,209,340,452 | $42,243,368,616 | $42,243,368,616 | - | - |
| Jan-05 2026 | $42,243,368,616 | $41,019,352,309 | $42,243,368,616 | $41,019,352,309 | - | - |
| Jan-04 2026 | $41,019,352,309 | $40,662,482,719 | $41,019,352,309 | $40,662,482,719 | - | - |
| Jan-03 2026 | $40,662,482,719 | $40,662,482,719 | $40,756,424,232 | $40,756,424,232 | - | - |
| Jan-02 2026 | $40,756,424,232 | $40,419,343,494 | $41,207,372,094 | $40,419,343,494 | - | - |
| Jan-01 2026 | $40,419,343,494 | $40,159,491,882 | $40,419,343,494 | $40,159,491,882 | - | - |
| Dec-31 2025 | $40,159,491,882 | $40,127,031,297 | $40,159,491,882 | $40,127,031,297 | - | - |
| Dec-30 2025 | $40,127,031,297 | $39,507,969,052 | $40,127,031,297 | $39,507,969,052 | - | - |
| Dec-29 2025 | $39,507,969,052 | $39,507,969,052 | $39,879,999,170 | $39,879,999,170 | - | - |
| Dec-28 2025 | $39,879,999,170 | $38,663,586,792 | $39,879,999,170 | $38,959,374,194 | - | - |
| Dec-27 2025 | $38,959,374,194 | $38,959,374,194 | $39,770,489,923 | $39,770,489,923 | - | - |
| Dec-26 2025 | $39,770,489,923 | $38,980,600,231 | $39,770,489,923 | $39,205,064,400 | - | - |
| Dec-25 2025 | $39,205,064,400 | $39,168,882,303 | $39,205,064,400 | $39,168,882,303 | - | - |