Cap Mercado $2.41T
1.24%
Volumen 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $20,541,531,932 | $20,235,176,318 | $20,541,531,932 | $20,235,176,318 | $12 | - |
Aug-22 2024 | $20,235,176,318 | $19,980,293,642 | $20,235,176,318 | $19,980,293,642 | $19 | - |
Aug-21 2024 | $19,980,293,642 | $19,980,293,642 | $20,296,562,306 | $20,296,562,306 | $11 | - |
Aug-20 2024 | $20,296,562,306 | $19,166,422,694 | $20,296,562,306 | $19,166,422,694 | $9 | - |
Aug-19 2024 | $19,166,422,694 | $19,166,422,694 | $19,186,400,948 | $19,186,400,948 | $11 | - |
Aug-18 2024 | $19,186,400,948 | $18,656,747,180 | $19,186,400,948 | $18,656,747,180 | $9 | - |
Aug-17 2024 | $18,656,747,180 | $18,381,437,391 | $18,656,747,180 | $18,381,437,391 | $10 | - |
Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |
Aug-10 2024 | $18,738,615,117 | $18,738,615,117 | $18,848,093,564 | $18,848,093,564 | $13 | - |
Aug-09 2024 | $18,848,093,564 | $17,764,943,276 | $18,848,093,564 | $17,764,943,276 | $15 | - |