Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $21,711,725,849 | $21,711,725,849 | $21,791,681,074 | $21,791,681,074 | $10 | - |
Oct-19 2024 | $21,791,681,074 | $21,601,139,257 | $21,791,681,074 | $21,601,139,257 | $12 | - |
Oct-18 2024 | $21,601,139,257 | $21,601,139,257 | $22,016,647,863 | $22,016,647,863 | $20 | - |
Oct-17 2024 | $22,016,647,863 | $21,714,524,914 | $22,041,512,519 | $21,714,524,914 | $13 | - |
Oct-16 2024 | $21,714,524,914 | $21,555,788,320 | $21,714,524,914 | $21,555,788,320 | $10 | - |
Oct-15 2024 | $21,555,788,320 | $21,157,699,467 | $21,555,788,320 | $21,157,699,467 | $12 | - |
Oct-14 2024 | $21,157,699,467 | $21,068,695,966 | $21,157,699,467 | $21,068,695,966 | $10 | - |
Oct-13 2024 | $21,068,695,966 | $21,009,805,893 | $21,068,695,966 | $21,009,805,893 | $12 | - |
Oct-12 2024 | $21,009,805,893 | $20,482,834,418 | $21,009,805,893 | $20,482,834,418 | $10 | - |
Oct-11 2024 | $20,482,834,418 | $20,482,834,418 | $20,670,807,672 | $20,670,807,672 | $11 | - |
Oct-10 2024 | $20,670,807,672 | $20,670,807,672 | $21,252,612,499 | $21,252,612,499 | $9 | - |
Oct-09 2024 | $21,252,612,499 | $20,684,372,673 | $21,252,612,499 | $20,684,372,673 | $12 | - |
Oct-08 2024 | $20,684,372,673 | $20,684,372,673 | $21,178,307,619 | $21,178,307,619 | $19 | - |
Oct-07 2024 | $21,178,307,619 | $20,281,599,641 | $21,178,307,619 | $20,281,599,641 | $20 | - |
Oct-06 2024 | $20,281,599,641 | $20,281,599,641 | $20,399,804,630 | $20,399,804,630 | $9 | - |