Cap Mercado S$3.53T
0.8%
Volumen 24h S$218.63B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$33,633,522,380 | S$31,650,757,659 | S$33,633,522,380 | S$31,650,757,659 | S$40 | - |
Jul-19 2024 | S$31,650,757,659 | S$31,650,757,659 | S$31,650,757,659 | S$31,650,757,659 | S$3 | - |
Jul-18 2024 | S$31,466,141,038 | S$31,466,141,038 | S$33,977,975,300 | S$33,977,975,300 | S$60 | - |
Jul-17 2024 | S$33,977,975,300 | S$32,798,951,554 | S$33,977,975,300 | S$32,798,951,554 | S$40 | - |
Jul-16 2024 | S$32,798,951,554 | S$31,055,113,205 | S$32,798,951,554 | S$31,055,113,205 | S$70 | - |
Jul-15 2024 | S$31,055,113,205 | S$30,394,369,903 | S$31,055,113,205 | S$30,394,369,903 | S$1 | - |
Jul-14 2024 | S$30,394,369,903 | S$29,894,805,433 | S$30,394,369,903 | S$29,894,805,433 | S$66 | - |
Jul-13 2024 | S$29,894,805,433 | S$29,552,466,939 | S$29,894,805,433 | S$29,552,466,939 | S$52 | - |
Jul-12 2024 | S$29,552,466,939 | S$29,552,466,939 | S$31,545,736,752 | S$31,545,736,752 | S$108 | - |
Jul-11 2024 | S$31,545,736,752 | S$30,715,715,990 | S$31,545,736,752 | S$30,715,715,990 | S$66 | - |
Jul-10 2024 | S$30,715,715,990 | S$30,445,131,098 | S$30,715,715,990 | S$30,445,131,098 | S$65 | - |
Jul-09 2024 | S$30,445,131,098 | S$29,676,005,003 | S$30,445,131,098 | S$29,676,005,003 | S$127 | - |
Jul-08 2024 | S$29,676,005,003 | S$28,465,699,406 | S$29,676,005,003 | S$28,465,699,406 | S$126 | - |
Jul-07 2024 | S$28,465,699,406 | S$28,465,699,406 | S$30,453,480,547 | S$30,453,480,547 | S$166 | - |
Jul-06 2024 | S$30,453,480,547 | S$27,189,048,758 | S$30,571,633,842 | S$27,189,048,758 | S$130 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 221 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3455 SGD.