Cap Mercado ₱151.84T
1.68%
Volumen 24h ₱6.97T
-48.15%
BTC % 50.68%
-0.07%
ETH % 17.16%
0.52%
Monedas
27.761
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-19 2024 | ₱1,446,244,954,141 | ₱1,446,244,954,141 | ₱1,511,905,535,100 | ₱1,467,981,715,303 | ₱6,594 | - |
Jun-18 2024 | ₱1,467,981,715,303 | ₱1,467,981,715,303 | ₱1,594,693,828,464 | ₱1,594,693,828,464 | ₱9,190 | - |
Jun-17 2024 | ₱1,594,693,828,464 | ₱1,573,737,311,476 | ₱1,594,693,828,464 | ₱1,573,737,311,476 | ₱6,513 | - |
Jun-16 2024 | ₱1,573,737,311,476 | ₱1,553,426,443,745 | ₱1,573,737,311,476 | ₱1,553,426,443,745 | ₱6,529 | - |
Jun-15 2024 | ₱1,553,426,443,745 | ₱1,529,275,763,380 | ₱1,553,426,443,745 | ₱1,529,275,763,380 | ₱6,546 | - |
Jun-14 2024 | ₱1,529,275,763,380 | ₱1,491,701,870,439 | ₱1,529,275,763,380 | ₱1,491,701,870,439 | ₱6,548 | - |
Jun-13 2024 | ₱1,491,701,870,439 | ₱1,491,701,870,439 | ₱1,616,062,655,019 | ₱1,616,062,655,019 | ₱9,449 | - |
Jun-12 2024 | ₱1,616,062,655,019 | ₱1,594,295,100,550 | ₱1,616,062,655,019 | ₱1,594,295,100,550 | ₱6,606 | - |
Jun-11 2024 | ₱1,594,295,100,550 | ₱1,594,295,100,550 | ₱1,639,551,790,089 | ₱1,639,551,790,089 | ₱6,620 | - |
Jun-10 2024 | ₱1,639,551,790,089 | ₱1,639,551,790,089 | ₱1,672,204,213,901 | ₱1,672,204,213,901 | ₱6,916 | - |
Jun-09 2024 | ₱1,672,204,213,901 | ₱1,672,204,213,901 | ₱1,758,599,853,165 | ₱1,758,599,853,165 | ₱8,415 | - |
Jun-08 2024 | ₱1,758,599,853,165 | ₱1,758,599,853,165 | ₱1,795,884,706,672 | ₱1,795,884,706,672 | ₱9,268 | - |
Jun-07 2024 | ₱1,795,884,706,672 | ₱1,795,884,706,672 | ₱1,887,265,217,239 | ₱1,887,265,217,239 | ₱954 | - |
Jun-06 2024 | ₱1,887,265,217,239 | ₱1,755,823,882,518 | ₱1,887,265,217,239 | ₱1,755,823,882,518 | ₱7,642 | - |
Jun-05 2024 | ₱1,755,823,882,518 | ₱1,608,253,720,680 | ₱1,755,823,882,518 | ₱1,608,253,720,680 | ₱2,846 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 190 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.87225 PHP.