Cap Mercado RM11.34T
-1.54%
Volumen 24h RM547.47B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-25 2024 | RM119,933,598,846 | RM116,083,065,916 | RM119,933,598,846 | RM116,083,065,916 | RM493 | - |
Jun-24 2024 | RM116,083,065,916 | RM116,083,065,916 | RM119,740,486,392 | RM119,740,486,392 | RM485 | - |
Jun-23 2024 | RM119,740,486,392 | RM117,033,687,660 | RM119,740,486,392 | RM117,033,687,660 | RM508 | - |
Jun-22 2024 | RM117,033,687,660 | RM117,033,687,660 | RM118,511,176,117 | RM118,511,176,117 | RM662 | - |
Jun-21 2024 | RM118,511,176,117 | RM118,511,176,117 | RM119,042,271,337 | RM119,042,271,337 | RM250 | - |
Jun-20 2024 | RM119,042,271,337 | RM115,766,415,355 | RM123,517,193,623 | RM115,766,415,355 | RM518 | - |
Jun-19 2024 | RM115,766,415,355 | RM115,766,415,355 | RM121,022,295,464 | RM117,506,360,524 | RM528 | - |
Jun-18 2024 | RM117,506,360,524 | RM117,506,360,524 | RM127,649,183,896 | RM127,649,183,896 | RM736 | - |
Jun-17 2024 | RM127,649,183,896 | RM125,971,694,309 | RM127,649,183,896 | RM125,971,694,309 | RM521 | - |
Jun-16 2024 | RM125,971,694,309 | RM124,345,886,494 | RM125,971,694,309 | RM124,345,886,494 | RM523 | - |
Jun-15 2024 | RM124,345,886,494 | RM122,412,716,261 | RM124,345,886,494 | RM122,412,716,261 | RM524 | - |
Jun-14 2024 | RM122,412,716,261 | RM119,405,068,847 | RM122,412,716,261 | RM119,405,068,847 | RM524 | - |
Jun-13 2024 | RM119,405,068,847 | RM119,405,068,847 | RM129,359,677,297 | RM129,359,677,297 | RM756 | - |
Jun-12 2024 | RM129,359,677,297 | RM127,617,267,241 | RM129,359,677,297 | RM127,617,267,241 | RM529 | - |
Jun-11 2024 | RM127,617,267,241 | RM127,617,267,241 | RM131,239,893,341 | RM131,239,893,341 | RM530 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 196 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.