Cap Mercado ₩3,505.70T
0.93%
Volumen 24h ₩168.26T
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩34,470,492,231,186 | ₩34,470,492,231,186 | ₩37,445,889,585,791 | ₩37,445,889,585,791 | ₩215,791 | - |
Jun-17 2024 | ₩37,445,889,585,791 | ₩36,953,797,996,013 | ₩37,445,889,585,791 | ₩36,953,797,996,013 | ₩152,936 | - |
Jun-16 2024 | ₩36,953,797,996,013 | ₩36,476,867,254,281 | ₩36,953,797,996,013 | ₩36,476,867,254,281 | ₩153,302 | - |
Jun-15 2024 | ₩36,476,867,254,281 | ₩35,909,771,744,015 | ₩36,476,867,254,281 | ₩35,909,771,744,015 | ₩153,720 | - |
Jun-14 2024 | ₩35,909,771,744,015 | ₩35,027,478,339,957 | ₩35,909,771,744,015 | ₩35,027,478,339,957 | ₩153,755 | - |
Jun-13 2024 | ₩35,027,478,339,957 | ₩35,027,478,339,957 | ₩37,947,662,844,989 | ₩37,947,662,844,989 | ₩221,887 | - |
Jun-12 2024 | ₩37,947,662,844,989 | ₩37,436,526,834,656 | ₩37,947,662,844,989 | ₩37,436,526,834,656 | ₩155,113 | - |
Jun-11 2024 | ₩37,436,526,834,656 | ₩37,436,526,834,656 | ₩38,499,224,243,547 | ₩38,499,224,243,547 | ₩155,437 | - |
Jun-10 2024 | ₩38,499,224,243,547 | ₩38,499,224,243,547 | ₩39,265,953,903,479 | ₩39,265,953,903,479 | ₩162,388 | - |
Jun-09 2024 | ₩39,265,953,903,479 | ₩39,265,953,903,479 | ₩41,294,657,790,603 | ₩41,294,657,790,603 | ₩197,586 | - |
Jun-08 2024 | ₩41,294,657,790,603 | ₩41,294,657,790,603 | ₩42,170,164,099,520 | ₩42,170,164,099,520 | ₩217,616 | - |
Jun-07 2024 | ₩42,170,164,099,520 | ₩42,170,164,099,520 | ₩44,315,920,512,386 | ₩44,315,920,512,386 | ₩22,390 | - |
Jun-06 2024 | ₩44,315,920,512,386 | ₩41,229,473,685,342 | ₩44,315,920,512,386 | ₩41,229,473,685,342 | ₩179,437 | - |
Jun-05 2024 | ₩41,229,473,685,342 | ₩37,764,296,929,975 | ₩41,229,473,685,342 | ₩37,764,296,929,975 | ₩66,824 | - |
Jun-04 2024 | ₩37,764,296,929,975 | ₩37,734,537,950,190 | ₩37,764,296,929,975 | ₩37,734,537,950,190 | ₩40,451 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 189 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.41193 KRW.