Cap Mercado HK$19.53T
-0.82%
Volumen 24h HK$1.02T
-5.97%
BTC % 50.68%
-0.11%
ETH % 17.13%
0.35%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2024 | HK$196,285,942,975 | HK$196,285,942,975 | HK$197,165,577,534 | HK$197,165,577,534 | HK$415 | - |
Jun-20 2024 | HK$197,165,577,534 | HK$191,739,891,100 | HK$204,577,235,821 | HK$191,739,891,100 | HK$858 | - |
Jun-19 2024 | HK$191,739,891,100 | HK$191,739,891,100 | HK$200,445,022,693 | HK$194,621,701,823 | HK$874 | - |
Jun-18 2024 | HK$194,621,701,823 | HK$194,621,701,823 | HK$211,420,907,732 | HK$211,420,907,732 | HK$1,218 | - |
Jun-17 2024 | HK$211,420,907,732 | HK$208,642,540,019 | HK$211,420,907,732 | HK$208,642,540,019 | HK$863 | - |
Jun-16 2024 | HK$208,642,540,019 | HK$205,949,771,027 | HK$208,642,540,019 | HK$205,949,771,027 | HK$866 | - |
Jun-15 2024 | HK$205,949,771,027 | HK$202,747,928,345 | HK$205,949,771,027 | HK$202,747,928,345 | HK$868 | - |
Jun-14 2024 | HK$202,747,928,345 | HK$197,766,466,443 | HK$202,747,928,345 | HK$197,766,466,443 | HK$868 | - |
Jun-13 2024 | HK$197,766,466,443 | HK$197,766,466,443 | HK$214,253,938,516 | HK$214,253,938,516 | HK$1,253 | - |
Jun-12 2024 | HK$214,253,938,516 | HK$211,368,045,285 | HK$214,253,938,516 | HK$211,368,045,285 | HK$876 | - |
Jun-11 2024 | HK$211,368,045,285 | HK$211,368,045,285 | HK$217,368,075,016 | HK$217,368,075,016 | HK$878 | - |
Jun-10 2024 | HK$217,368,075,016 | HK$217,368,075,016 | HK$221,697,059,652 | HK$221,697,059,652 | HK$917 | - |
Jun-09 2024 | HK$221,697,059,652 | HK$221,697,059,652 | HK$233,151,198,466 | HK$233,151,198,466 | HK$1,116 | - |
Jun-08 2024 | HK$233,151,198,466 | HK$233,151,198,466 | HK$238,094,340,173 | HK$238,094,340,173 | HK$1,229 | - |
Jun-07 2024 | HK$238,094,340,173 | HK$238,094,340,173 | HK$250,209,361,971 | HK$250,209,361,971 | HK$126 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.