Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $21,533,083,589 | $21,533,083,589 | $22,001,371,940 | $22,001,371,940 | $12 | - |
| Oct-30 2024 | $22,001,371,940 | $22,001,371,940 | $22,026,325,792 | $22,026,325,792 | $10 | - |
| Oct-29 2024 | $22,026,325,792 | $21,420,106,031 | $22,026,325,792 | $21,420,106,031 | $12 | - |
| Oct-28 2024 | $21,420,106,031 | $21,420,106,031 | $21,589,438,728 | $21,589,438,728 | $20 | - |
| Oct-27 2024 | $21,589,438,728 | $21,388,551,908 | $21,589,438,728 | $21,388,551,908 | $12 | - |
| Oct-26 2024 | $21,388,551,908 | $21,388,551,908 | $21,797,175,472 | $21,797,175,472 | $10 | - |
| Oct-25 2024 | $21,797,175,472 | $21,651,112,573 | $21,797,175,472 | $21,651,112,573 | $12 | - |
| Oct-24 2024 | $21,651,112,573 | $21,392,969,118 | $21,651,112,573 | $21,392,969,118 | $10 | - |
| Oct-23 2024 | $21,392,969,118 | $21,392,969,118 | $21,620,820,678 | $21,620,820,678 | $12 | - |
| Oct-22 2024 | $21,620,820,678 | $21,620,820,678 | $22,288,528,258 | $22,288,528,258 | $10 | - |
| Oct-21 2024 | $22,288,528,258 | $21,711,725,849 | $22,288,528,258 | $21,711,725,849 | $12 | - |
| Oct-20 2024 | $21,711,725,849 | $21,711,725,849 | $21,791,681,074 | $21,791,681,074 | $10 | - |
| Oct-19 2024 | $21,791,681,074 | $21,601,139,257 | $21,791,681,074 | $21,601,139,257 | $12 | - |
| Oct-18 2024 | $21,601,139,257 | $21,601,139,257 | $22,016,647,863 | $22,016,647,863 | $20 | - |
| Oct-17 2024 | $22,016,647,863 | $21,714,524,914 | $22,041,512,519 | $21,714,524,914 | $13 | - |