Cap Mercado $2.23T
2.13%
Volumen 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARSUPILAMI INU (MARSUPILAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
| Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
| Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
| Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
| Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
| Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |
| Aug-10 2024 | $18,738,615,117 | $18,738,615,117 | $18,848,093,564 | $18,848,093,564 | $13 | - |
| Aug-09 2024 | $18,848,093,564 | $17,764,943,276 | $18,848,093,564 | $17,764,943,276 | $15 | - |
| Aug-08 2024 | $17,764,943,276 | $17,764,943,276 | $18,037,533,003 | $18,037,533,003 | $12 | - |
| Aug-07 2024 | $18,037,533,003 | $17,472,908,691 | $18,037,533,003 | $17,472,908,691 | $15 | - |
| Aug-06 2024 | $17,472,908,691 | $17,472,908,691 | $17,513,410,219 | $17,513,410,219 | $10 | - |
| Aug-05 2024 | $17,513,410,219 | $17,513,410,219 | $22,062,553,606 | $22,062,553,606 | $94 | - |
| Aug-04 2024 | $22,062,553,606 | $22,062,553,606 | $22,604,074,899 | $22,604,074,899 | $26 | - |
| Aug-03 2024 | $22,604,074,899 | $22,604,074,899 | $24,449,499,195 | $24,449,499,195 | $39 | - |
| Aug-02 2024 | $24,449,499,195 | $24,173,496,736 | $24,449,499,195 | $24,173,496,736 | $29 | - |