Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000001612382759210419 | NZ$0.000000001608836596072123 | NZ$0.000000001612382759210419 | NZ$0.000000001608836596072123 | NZ$16 | - |
May-04 2024 | NZ$0.000000001608836596072123 | NZ$0.000000001585431542455224 | NZ$0.000000001608836596072123 | NZ$0.000000001585431542455224 | NZ$27 | - |
May-03 2024 | NZ$0.000000001585431542455224 | NZ$0.000000001529381297688463 | NZ$0.000000001585431542455224 | NZ$0.000000001529381297688463 | NZ$1 | - |
May-02 2024 | NZ$0.000000001529381297688463 | NZ$0.000000001484746211946033 | NZ$0.000000001532516096804455 | NZ$0.000000001484746211946033 | NZ$29 | - |
May-01 2024 | NZ$0.000000001484746211946033 | NZ$0.000000001484746211946033 | NZ$0.000000001654488626905868 | NZ$0.000000001654488626905868 | NZ$39 | - |
Apr-30 2024 | NZ$0.000000001654488626905868 | NZ$0.000000001614563268092822 | NZ$0.000000001654488626905868 | NZ$0.000000001614563268092822 | NZ$6 | - |
Apr-29 2024 | NZ$0.000000001614563268092822 | NZ$0.000000001614563268092822 | NZ$0.000000001648876614295227 | NZ$0.000000001648876614295227 | NZ$26 | - |
Apr-28 2024 | NZ$0.000000001648876614295227 | NZ$0.000000001614694134462739 | NZ$0.00000000167777654505095 | NZ$0.000000001614694134462739 | NZ$23 | - |
Apr-27 2024 | NZ$0.000000001614694134462739 | NZ$0.000000001614694134462739 | NZ$0.000000001634262317987665 | NZ$0.000000001634262317987665 | NZ$13 | - |
Apr-26 2024 | NZ$0.000000001634262317987665 | NZ$0.000000001634262317987665 | NZ$0.000000001708545832429861 | NZ$0.000000001708545832429861 | NZ$5 | - |
Apr-25 2024 | NZ$0.000000001708545832429861 | NZ$0.000000001643781674899457 | NZ$0.000000001708545832429861 | NZ$0.000000001643781674899457 | NZ$47 | - |
Apr-24 2024 | NZ$0.000000001643781674899457 | NZ$0.000000001643781674899457 | NZ$0.000000001662454618393922 | NZ$0.000000001662454618393922 | NZ$661 | - |
Apr-23 2024 | NZ$0.000000001655300371967796 | NZ$0.000000001576447408451504 | NZ$0.000000001664701520071179 | NZ$0.000000001576447408451504 | NZ$34 | - |
Apr-22 2024 | NZ$0.000000001576447408451504 | NZ$0.000000001576447408451504 | NZ$0.000000001576447408451504 | NZ$0.000000001576447408451504 | - | - |
Apr-21 2024 | NZ$0.000000001576447408451504 | NZ$0.00000000153044543837881 | NZ$0.000000001617327082947208 | NZ$0.00000000153044543837881 | NZ$28 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.