Cap Mercado £2.03T
3.24%
Volumen 24h £76.22B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £770,997,837,253,028 | £769,302,157,927,164 | £770,997,837,253,028 | £769,302,157,927,164 | £7 | - |
May-04 2024 | £769,302,157,927,164 | £758,110,494,151,090 | £769,302,157,927,164 | £758,110,494,151,090 | £13 | - |
May-03 2024 | £758,110,494,151,090 | £731,308,782,680,398 | £758,110,494,151,090 | £731,308,782,680,398 | £0 | - |
May-02 2024 | £731,308,782,680,398 | £709,965,491,593,691 | £732,807,758,853,920 | £709,965,491,593,691 | £14 | - |
May-01 2024 | £709,965,491,593,691 | £709,965,491,593,691 | £791,131,724,658,739 | £791,131,724,658,739 | £19 | - |
Apr-30 2024 | £791,131,724,658,739 | £772,040,497,640,483 | £791,131,724,658,739 | £772,040,497,640,483 | £3 | - |
Apr-29 2024 | £772,040,497,640,483 | £772,040,497,640,483 | £788,448,211,974,965 | £788,448,211,974,965 | £12 | - |
Apr-28 2024 | £788,448,211,974,965 | £772,103,074,400,001 | £802,267,377,419,487 | £772,103,074,400,001 | £11 | - |
Apr-27 2024 | £772,103,074,400,001 | £772,103,074,400,001 | £781,460,050,645,565 | £781,460,050,645,565 | £6 | - |
Apr-26 2024 | £781,460,050,645,565 | £781,460,050,645,565 | £816,980,418,654,544 | £816,980,418,654,544 | £2 | - |
Apr-25 2024 | £816,980,418,654,544 | £786,011,949,721,083 | £816,980,418,654,544 | £786,011,949,721,083 | £22 | - |
Apr-24 2024 | £786,011,949,721,083 | £786,011,949,721,083 | £794,940,846,391,022 | £794,940,846,391,022 | £316 | - |
Apr-23 2024 | £791,519,879,198,083 | £753,814,524,197,993 | £796,015,254,017,740 | £753,814,524,197,993 | £16 | - |
Apr-22 2024 | £753,814,524,197,993 | £753,814,524,197,993 | £753,814,524,197,993 | £753,814,524,197,993 | - | - |
Apr-21 2024 | £753,814,524,197,993 | £731,817,625,984,573 | £773,362,079,171,374 | £731,817,625,984,573 | £14 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.