Cap Mercado R$12.75T
2.09%
Volumen 24h R$505.97B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.000000004907071016532184 | R$0.000000004896278743880776 | R$0.000000004907071016532184 | R$0.000000004896278743880776 | R$48 | - |
May-04 2024 | R$0.000000004896278743880776 | R$0.000000004825048597324192 | R$0.000000004896278743880776 | R$0.000000004825048597324192 | R$83 | - |
May-03 2024 | R$0.000000004825048597324192 | R$0.000000004654467182958787 | R$0.000000004825048597324192 | R$0.000000004654467182958787 | R$2 | - |
May-02 2024 | R$0.000000004654467182958787 | R$0.000000004518626276501587 | R$0.000000004664007524293291 | R$0.000000004518626276501587 | R$88 | - |
May-01 2024 | R$0.000000004518626276501587 | R$0.000000004518626276501587 | R$0.000000005035214586546202 | R$0.000000005035214586546202 | R$120 | - |
Apr-30 2024 | R$0.000000005035214586546202 | R$0.000000004913707103327959 | R$0.000000005035214586546202 | R$0.000000004913707103327959 | R$18 | - |
Apr-29 2024 | R$0.000000004913707103327959 | R$0.000000004913707103327959 | R$0.000000005018135177659708 | R$0.000000005018135177659708 | R$78 | - |
Apr-28 2024 | R$0.000000005018135177659708 | R$0.000000004914105377600732 | R$0.000000005106088246979698 | R$0.000000004914105377600732 | R$71 | - |
Apr-27 2024 | R$0.000000004914105377600732 | R$0.000000004914105377600732 | R$0.000000004973658523820411 | R$0.000000004973658523820411 | R$40 | - |
Apr-26 2024 | R$0.000000004973658523820411 | R$0.000000004973658523820411 | R$0.000000005199730452860356 | R$0.000000005199730452860356 | R$15 | - |
Apr-25 2024 | R$0.000000005199730452860356 | R$0.000000005002629411862377 | R$0.000000005199730452860356 | R$0.000000005002629411862377 | R$142 | - |
Apr-24 2024 | R$0.000000005002629411862377 | R$0.000000005002629411862377 | R$0.000000005059458014929246 | R$0.000000005059458014929246 | R$2,012 | - |
Apr-23 2024 | R$0.000000005037685023942934 | R$0.000000004797706588532257 | R$0.000000005066296159305625 | R$0.000000004797706588532257 | R$104 | - |
Apr-22 2024 | R$0.000000004797706588532257 | R$0.000000004797706588532257 | R$0.000000004797706588532257 | R$0.000000004797706588532257 | - | - |
Apr-21 2024 | R$0.000000004797706588532257 | R$0.000000004657705752652791 | R$0.000000004922118403740065 | R$0.000000004657705752652791 | R$86 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.