Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000007540404401904467 | HK$0.000000007430708010269326 | HK$0.000000007540404401904467 | HK$0.000000007430708010269326 | HK$127 | - |
May-03 2024 | HK$0.000000007430708010269326 | HK$0.000000007168007924133194 | HK$0.000000007430708010269326 | HK$0.000000007168007924133194 | HK$3 | - |
May-02 2024 | HK$0.000000007168007924133194 | HK$0.000000006958809179006867 | HK$0.00000000718270031309987 | HK$0.000000006958809179006867 | HK$135 | - |
May-01 2024 | HK$0.000000006958809179006867 | HK$0.000000006958809179006867 | HK$0.00000000775436943421109 | HK$0.00000000775436943421109 | HK$185 | - |
Apr-30 2024 | HK$0.00000000775436943421109 | HK$0.000000007567244556472414 | HK$0.00000000775436943421109 | HK$0.000000007567244556472414 | HK$28 | - |
Apr-29 2024 | HK$0.000000007567244556472414 | HK$0.000000007567244556472414 | HK$0.000000007728066673137572 | HK$0.000000007728066673137572 | HK$120 | - |
Apr-28 2024 | HK$0.000000007728066673137572 | HK$0.000000007567857909844776 | HK$0.000000007863516827377731 | HK$0.000000007567857909844776 | HK$110 | - |
Apr-27 2024 | HK$0.000000007567857909844776 | HK$0.000000007567857909844776 | HK$0.000000007659571398678176 | HK$0.000000007659571398678176 | HK$61 | - |
Apr-26 2024 | HK$0.000000007659571398678176 | HK$0.000000007659571398678176 | HK$0.000000008007728408940366 | HK$0.000000008007728408940366 | HK$24 | - |
Apr-25 2024 | HK$0.000000008007728408940366 | HK$0.000000007704187365853603 | HK$0.000000008007728408940366 | HK$0.000000007704187365853603 | HK$219 | - |
Apr-24 2024 | HK$0.000000007704187365853603 | HK$0.000000007704187365853603 | HK$0.000000007791704983034822 | HK$0.000000007791704983034822 | HK$3,099 | - |
Apr-23 2024 | HK$0.000000007758173975985643 | HK$0.000000007388600562095693 | HK$0.000000007802235914105883 | HK$0.000000007388600562095693 | HK$159 | - |
Apr-22 2024 | HK$0.000000007388600562095693 | HK$0.000000007388600562095693 | HK$0.000000007388600562095693 | HK$0.000000007388600562095693 | - | - |
Apr-21 2024 | HK$0.000000007388600562095693 | HK$0.000000007172995410845845 | HK$0.000000007580198191257291 | HK$0.000000007172995410845845 | HK$132 | - |
Apr-20 2024 | HK$0.000000007172995410845845 | HK$0.000000007144029751623506 | HK$0.000000007199004035038655 | HK$0.000000007199004035038655 | HK$0 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.