Cap Mercado CHF2.29T
1.57%
Volumen 24h CHF101.24B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF876,278,574,311,519 | CHF874,351,347,813,126 | CHF876,278,574,311,519 | CHF874,351,347,813,126 | CHF9 | - |
May-04 2024 | CHF874,351,347,813,126 | CHF861,631,448,088,358 | CHF874,351,347,813,126 | CHF861,631,448,088,358 | CHF15 | - |
May-03 2024 | CHF861,631,448,088,358 | CHF831,169,928,766,432 | CHF861,631,448,088,358 | CHF831,169,928,766,432 | CHF0 | - |
May-02 2024 | CHF831,169,928,766,432 | CHF806,912,184,086,873 | CHF832,873,592,046,397 | CHF806,912,184,086,873 | CHF16 | - |
May-01 2024 | CHF806,912,184,086,873 | CHF806,912,184,086,873 | CHF899,161,769,696,457 | CHF899,161,769,696,457 | CHF21 | - |
Apr-30 2024 | CHF899,161,769,696,457 | CHF877,463,611,303,406 | CHF899,161,769,696,457 | CHF877,463,611,303,406 | CHF3 | - |
Apr-29 2024 | CHF877,463,611,303,406 | CHF877,463,611,303,406 | CHF896,111,819,936,464 | CHF896,111,819,936,464 | CHF14 | - |
Apr-28 2024 | CHF896,111,819,936,464 | CHF877,534,732,999,171 | CHF911,818,010,030,389 | CHF877,534,732,999,171 | CHF13 | - |
Apr-27 2024 | CHF877,534,732,999,171 | CHF877,534,732,999,171 | CHF888,169,416,273,436 | CHF888,169,416,273,436 | CHF7 | - |
Apr-26 2024 | CHF888,169,416,273,436 | CHF888,169,416,273,436 | CHF928,540,135,792,995 | CHF928,540,135,792,995 | CHF3 | - |
Apr-25 2024 | CHF928,540,135,792,995 | CHF893,342,882,967,605 | CHF928,540,135,792,995 | CHF893,342,882,967,605 | CHF25 | - |
Apr-24 2024 | CHF893,342,882,967,605 | CHF893,342,882,967,605 | CHF903,491,031,854,748 | CHF903,491,031,854,748 | CHF359 | - |
Apr-23 2024 | CHF899,602,927,232,723 | CHF856,748,857,964,374 | CHF904,712,151,211,872 | CHF856,748,857,964,374 | CHF18 | - |
Apr-22 2024 | CHF856,748,857,964,374 | CHF856,748,857,964,374 | CHF856,748,857,964,374 | CHF856,748,857,964,374 | - | - |
Apr-21 2024 | CHF856,748,857,964,374 | CHF831,748,255,272,144 | CHF878,965,656,476,259 | CHF831,748,255,272,144 | CHF15 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90582 CHF.