Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €898,973,475,454,515 | €896,996,335,359,985 | €898,973,475,454,515 | €896,996,335,359,985 | €9 | - |
May-04 2024 | €896,996,335,359,985 | €883,947,000,595,648 | €896,996,335,359,985 | €883,947,000,595,648 | €15 | - |
May-03 2024 | €883,947,000,595,648 | €852,696,552,741,240 | €883,947,000,595,648 | €852,696,552,741,240 | €0 | - |
May-02 2024 | €852,696,552,741,240 | €827,810,552,238,027 | €854,444,339,512,128 | €827,810,552,238,027 | €16 | - |
May-01 2024 | €827,810,552,238,027 | €827,810,552,238,027 | €922,449,326,956,265 | €922,449,326,956,265 | €22 | - |
Apr-30 2024 | €922,449,326,956,265 | €900,189,203,939,005 | €922,449,326,956,265 | €900,189,203,939,005 | €3 | - |
Apr-29 2024 | €900,189,203,939,005 | €900,189,203,939,005 | €919,320,385,982,378 | €919,320,385,982,378 | €14 | - |
Apr-28 2024 | €919,320,385,982,378 | €900,262,167,628,744 | €935,433,353,603,409 | €900,262,167,628,744 | €13 | - |
Apr-27 2024 | €900,262,167,628,744 | €900,262,167,628,744 | €911,172,280,535,403 | €911,172,280,535,403 | €7 | - |
Apr-26 2024 | €911,172,280,535,403 | €911,172,280,535,403 | €952,588,568,799,225 | €952,588,568,799,225 | €3 | - |
Apr-25 2024 | €952,588,568,799,225 | €916,479,735,801,965 | €952,588,568,799,225 | €916,479,735,801,965 | €26 | - |
Apr-24 2024 | €916,479,735,801,965 | €916,479,735,801,965 | €926,890,713,477,269 | €926,890,713,477,269 | €369 | - |
Apr-23 2024 | €922,901,910,113,295 | €878,937,955,365,452 | €928,143,458,830,858 | €878,937,955,365,452 | €19 | - |
Apr-22 2024 | €878,937,955,365,452 | €878,937,955,365,452 | €878,937,955,365,452 | €878,937,955,365,452 | - | - |
Apr-21 2024 | €878,937,955,365,452 | €853,289,857,432,269 | €901,730,150,858,071 | €853,289,857,432,269 | €16 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.