Cap Mercado $4.08T -2.7%
Volumen 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mars Battle SHOOT

Precios Históricos de Mars Battle (SHOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00019389 $0.00019078 $0.00019512 $0.00019492 $58,501 $17,787
Aug-17 2025 $0.00019524 $0.00019152 $0.00019589 $0.00019202 $45,813 $17,910
Aug-16 2025 $0.00019202 $0.0001908 $0.00019585 $0.00019429 $53,673 $17,615
Aug-15 2025 $0.00019432 $0.000193 $0.00020165 $0.00020165 $49,493 $17,827
Aug-14 2025 $0.00020112 $0.00019924 $0.00020795 $0.00020396 $47,314 $18,450
Aug-13 2025 $0.00020477 $0.00019816 $0.00020477 $0.00019844 $54,623 $18,785
Aug-12 2025 $0.00020034 $0.00019439 $0.00020096 $0.00019531 $35,364 $18,379
Aug-11 2025 $0.00019507 $0.00019074 $0.00019615 $0.00019074 $63,370 $17,895
Aug-10 2025 $0.00019191 $0.00019004 $0.00019352 $0.00019004 $51,066 $17,605
Aug-09 2025 $0.00018974 $0.00018921 $0.00019191 $0.00019073 $53,888 $17,406
Aug-08 2025 $0.00019166 $0.00018912 $0.00019317 $0.00019072 $39,477 $17,582
Aug-07 2025 $0.00019161 $0.00019053 $0.00019374 $0.00019073 $53,791 $17,577
Aug-06 2025 $0.00019114 $0.00018747 $0.00019114 $0.00018797 $54,577 $17,534
Aug-05 2025 $0.00018797 $0.00018643 $0.00018935 $0.00018817 $50,067 $17,244
Aug-04 2025 $0.00018839 $0.00018518 $0.0001891 $0.00018529 $60,407 $17,282

Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 17-04-2024.