Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Battle (SHOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017966 | $0.00017786 | $0.00017966 | $0.00017786 | - | $16,481 |
| Sep-08 2025 | $0.00017786 | $0.00017426 | $0.00017786 | $0.00017426 | - | $16,316 |
| Sep-07 2025 | $0.00017426 | $0.00017426 | $0.00017609 | $0.00017609 | - | $15,986 |
| Sep-06 2025 | $0.00018003 | $0.00017917 | $0.00018003 | $0.00017917 | - | $16,516 |
| Sep-05 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-04 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-03 2025 | $0.00017917 | $0.00017917 | $0.00018496 | $0.00018496 | - | $16,436 |
| Sep-02 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Sep-01 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-31 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-30 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-29 2025 | $0.00018496 | $0.00018496 | $0.00019135 | $0.00019135 | - | $16,967 |
| Aug-28 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-27 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-26 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |