Cap Mercado ₺86.08T
0.59%
Volumen 24h ₺3.27T
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-12 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-11 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-10 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-09 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-08 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-07 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | - | - |
Nov-06 2023 | ₺327,255,983,535,765 | ₺327,255,983,535,765 | ₺328,617,173,076,069 | ₺328,617,173,076,069 | - | - |
Nov-05 2023 | ₺330,716,036,704,275 | ₺309,842,255,272,300 | ₺330,716,036,704,275 | ₺309,842,255,272,300 | ₺836 | - |
Nov-04 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | - | - |
Nov-03 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | - | - |
Nov-02 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | - | - |
Nov-01 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | - | - |
Oct-31 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | - | - |
Oct-30 2023 | ₺309,842,255,272,300 | ₺309,842,255,272,300 | ₺311,425,939,637,495 | ₺311,425,939,637,495 | - | - |
Oct-29 2023 | ₺312,499,791,178,984 | ₺309,909,118,475,233 | ₺320,543,072,224,403 | ₺320,543,072,224,403 | ₺1,730 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 143 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.