Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
MARIO CEO MARIO

Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $606,070,542,134 $603,933,404,166 $620,867,423,050 $614,836,437,354 - -
Oct-03 2025 $614,836,437,354 $565,923,580,573 $614,836,437,354 $565,923,580,573 - -
Oct-02 2025 $565,923,580,573 $546,081,973,354 $565,923,580,573 $546,081,973,354 - -
Oct-01 2025 $546,081,973,354 $534,699,067,643 $546,081,973,354 $534,699,067,643 - -
Sep-30 2025 $534,699,067,643 $534,699,067,643 $546,199,395,698 $541,653,966,285 - -
Sep-29 2025 $541,653,966,285 $522,361,070,836 $541,653,966,285 $522,361,070,836 - -
Sep-28 2025 $522,361,070,836 $515,293,636,971 $522,361,070,836 $518,592,787,342 - -
Sep-27 2025 $518,592,787,342 $503,653,328,094 $518,592,787,342 $503,653,328,094 - -
Sep-26 2025 $503,653,328,094 $503,653,328,094 $509,891,817,621 $509,891,817,621 - -
Sep-25 2025 $509,891,817,621 $509,891,817,621 $537,011,819,536 $535,616,062,799 - -
Sep-24 2025 $535,616,062,799 $534,309,900,321 $535,616,062,799 $534,309,900,321 - -
Sep-23 2025 $534,309,900,321 $528,387,807,693 $534,309,900,321 $532,013,241,765 - -
Sep-22 2025 $532,013,241,765 $532,013,241,765 $567,109,321,329 $567,109,321,329 - -
Sep-21 2025 $567,109,321,329 $544,511,999,153 $567,575,605,440 $544,511,999,153 - -
Sep-20 2025 $544,511,999,153 $524,826,854,055 $544,511,999,153 $524,826,854,055 - -

Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 13-10-2023.