Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $459,008,840,621 | $430,592,395,771 | $459,008,840,621 | $436,832,633,990 | - | - |
| Aug-19 2025 | $436,832,633,990 | $436,832,633,990 | $444,927,641,162 | $444,927,641,162 | - | - |
| Aug-18 2025 | $444,927,641,162 | $444,927,641,162 | $449,723,192,145 | $449,723,192,145 | - | - |
| Aug-17 2025 | $449,723,192,145 | $449,723,192,145 | $461,490,866,762 | $457,395,821,738 | - | - |
| Aug-16 2025 | $457,395,821,738 | $452,164,123,596 | $457,395,821,738 | $452,164,123,596 | - | - |
| Aug-15 2025 | $452,164,123,596 | $449,564,103,010 | $466,093,580,186 | $460,554,163,849 | $21 | - |
| Aug-14 2025 | $459,941,393,616 | $458,118,258,877 | $474,966,317,402 | $461,179,387,146 | - | - |
| Aug-13 2025 | $461,179,387,146 | $455,911,747,733 | $465,338,652,111 | $455,911,747,733 | - | - |
| Aug-12 2025 | $457,052,371,836 | $438,331,732,438 | $457,979,019,600 | $438,331,732,438 | $2 | - |
| Aug-11 2025 | $438,331,732,438 | $438,331,732,438 | $445,049,785,097 | $439,427,368,443 | - | - |
| Aug-10 2025 | $439,427,368,443 | $439,427,368,443 | $439,932,359,360 | $439,932,359,360 | - | - |
| Aug-09 2025 | $439,932,359,360 | $434,988,841,690 | $440,827,174,201 | $434,988,841,690 | - | - |
| Aug-08 2025 | $434,988,841,690 | $423,046,315,083 | $434,988,841,690 | $423,046,315,083 | - | - |
| Aug-07 2025 | $423,046,315,083 | $421,224,301,587 | $423,046,315,083 | $421,224,301,587 | - | - |
| Aug-06 2025 | $421,224,301,587 | $407,939,090,138 | $421,224,301,587 | $407,939,090,138 | - | - |