Cap Mercado $2.23T
0.34%
Volumen 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $239,980,943,751 | $239,980,943,751 | $250,162,612,501 | $250,162,612,501 | $101 | - |
| Aug-27 2024 | $250,162,612,501 | $250,162,612,501 | $256,745,449,015 | $256,745,449,015 | $134 | - |
| Aug-26 2024 | $256,745,449,015 | $256,745,449,015 | $267,109,091,291 | $267,109,091,291 | $33 | - |
| Aug-25 2024 | $267,109,091,291 | $267,109,091,291 | $272,140,212,006 | $272,140,212,006 | $87 | - |
| Aug-24 2024 | $272,140,212,006 | $272,140,212,006 | $272,320,440,308 | $272,320,440,308 | $27 | - |
| Aug-23 2024 | $272,320,440,308 | $272,320,440,308 | $272,473,050,390 | $272,473,050,390 | $12 | - |
| Aug-22 2024 | $272,473,050,390 | $261,574,526,321 | $272,473,050,390 | $261,574,526,321 | $37 | - |
| Aug-21 2024 | $261,574,526,321 | $261,574,526,321 | $269,081,344,462 | $269,081,344,462 | $11 | - |
| Aug-20 2024 | $269,081,344,462 | $252,596,417,847 | $269,081,344,462 | $252,596,417,847 | $14 | - |
| Aug-19 2024 | $252,596,417,847 | $252,596,417,847 | $254,944,467,602 | $254,944,467,602 | $11 | - |
| Aug-18 2024 | $254,944,467,602 | $252,117,304,251 | $254,944,467,602 | $252,117,304,251 | $4 | - |
| Aug-17 2024 | $252,117,304,251 | $244,647,997,392 | $252,117,304,251 | $244,647,997,392 | $19 | - |
| Aug-16 2024 | $244,647,997,392 | $244,647,997,392 | $247,554,480,521 | $247,554,480,521 | $10 | - |
| Aug-15 2024 | $247,554,480,521 | $247,097,989,348 | $247,554,480,521 | $247,097,989,348 | $9 | - |
| Aug-14 2024 | $247,097,989,348 | $246,814,478,525 | $247,097,989,348 | $246,814,478,525 | $9 | - |