Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $256,631,364,459 | $256,631,364,459 | $257,670,746,721 | $257,670,746,721 | $20 | - |
| Oct-19 2024 | $257,670,746,721 | $257,670,746,721 | $258,035,577,352 | $258,035,577,352 | $12 | - |
| Oct-18 2024 | $258,035,577,352 | $256,525,956,299 | $258,035,577,352 | $256,870,574,003 | $16 | - |
| Oct-17 2024 | $256,870,574,003 | $254,453,564,238 | $256,870,574,003 | $254,453,564,238 | $12 | - |
| Oct-16 2024 | $254,453,564,238 | $252,044,358,312 | $254,453,564,238 | $252,044,358,312 | $10 | - |
| Oct-15 2024 | $252,044,358,312 | $248,502,877,828 | $252,044,358,312 | $248,502,877,828 | $12 | - |
| Oct-14 2024 | $248,502,877,828 | $247,621,134,963 | $248,502,877,828 | $247,621,134,963 | $17 | - |
| Oct-13 2024 | $247,621,134,963 | $247,621,134,963 | $248,007,160,429 | $248,007,160,429 | $12 | - |
| Oct-12 2024 | $248,007,160,429 | $241,288,080,444 | $248,007,160,429 | $241,288,080,444 | $10 | - |
| Oct-11 2024 | $241,288,080,444 | $241,288,080,444 | $244,580,036,716 | $244,580,036,716 | $11 | - |
| Oct-10 2024 | $244,580,036,716 | $244,580,036,716 | $248,823,305,529 | $248,823,305,529 | $9 | - |
| Oct-09 2024 | $248,823,305,529 | $248,823,305,529 | $249,428,208,508 | $249,414,475,863 | $12 | - |
| Oct-08 2024 | $249,414,475,863 | $245,294,207,007 | $249,414,475,863 | $247,937,503,464 | $15 | - |
| Oct-07 2024 | $247,937,503,464 | $241,119,793,617 | $247,937,503,464 | $241,119,793,617 | $12 | - |
| Oct-06 2024 | $241,119,793,617 | $241,119,793,617 | $241,161,585,245 | $241,161,585,245 | $3 | - |