Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $247,554,480,521 | $247,097,989,348 | $247,554,480,521 | $247,097,989,348 | $9 | - |
| Aug-14 2024 | $247,097,989,348 | $246,814,478,525 | $247,097,989,348 | $246,814,478,525 | $9 | - |
| Aug-13 2024 | $246,814,478,525 | $238,941,832,622 | $246,814,478,525 | $238,941,832,622 | $10 | - |
| Aug-12 2024 | $238,941,832,622 | $238,941,832,622 | $247,981,908,400 | $247,981,908,400 | $8 | - |
| Aug-11 2024 | $247,981,908,400 | $240,952,602,336 | $249,649,871,468 | $240,952,602,336 | $12 | - |
| Aug-10 2024 | $240,952,602,336 | $240,952,602,336 | $240,995,906,574 | $240,995,906,574 | $31 | - |
| Aug-09 2024 | $240,995,906,574 | $230,689,519,772 | $243,618,029,428 | $230,689,519,772 | $22 | - |
| Aug-08 2024 | $230,689,519,772 | $230,689,519,772 | $234,335,069,128 | $234,335,069,128 | $12 | - |
| Aug-07 2024 | $234,335,069,128 | $230,139,740,608 | $234,659,769,969 | $230,139,740,608 | $20 | - |
| Aug-06 2024 | $230,139,740,608 | $209,058,415,557 | $230,139,740,608 | $209,058,415,557 | $6 | - |
| Aug-05 2024 | $209,058,415,557 | $209,058,415,557 | $258,158,081,512 | $258,158,081,512 | $155 | - |
| Aug-04 2024 | $258,158,081,512 | $258,158,081,512 | $266,613,934,578 | $266,613,934,578 | $22 | - |
| Aug-03 2024 | $266,613,934,578 | $266,613,934,578 | $272,424,662,261 | $272,424,662,261 | $27 | - |
| Aug-02 2024 | $272,424,662,261 | $272,424,662,261 | $280,249,169,083 | $280,249,169,083 | $29 | - |
| Aug-01 2024 | $280,249,169,083 | $280,249,169,083 | $287,107,709,836 | $287,107,709,836 | $28 | - |