Cap Mercado AR$2,320.27T
-0.83%
Volumen 24h AR$129.97T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$255,907,165,436,508 | AR$251,070,425,180,955 | AR$255,907,165,436,508 | AR$251,070,425,180,955 | AR$26,779 | - |
Jul-16 2024 | AR$251,070,425,180,955 | AR$244,383,941,415,104 | AR$251,070,425,180,955 | AR$244,383,941,415,104 | AR$62,129 | - |
Jul-15 2024 | AR$244,383,941,415,104 | AR$235,444,994,194,622 | AR$244,383,941,415,104 | AR$235,444,994,194,622 | AR$513 | - |
Jul-14 2024 | AR$235,444,994,194,622 | AR$233,290,271,426,715 | AR$235,444,994,194,622 | AR$233,290,271,426,715 | AR$45,065 | - |
Jul-13 2024 | AR$233,290,271,426,715 | AR$232,326,341,064,909 | AR$233,290,271,426,715 | AR$232,326,341,064,909 | AR$35,780 | - |
Jul-12 2024 | AR$232,326,341,064,909 | AR$232,326,341,064,909 | AR$234,481,110,781,577 | AR$234,481,110,781,577 | AR$44,575 | - |
Jul-11 2024 | AR$234,481,110,781,577 | AR$230,638,314,786,669 | AR$234,481,110,781,577 | AR$230,638,314,786,669 | AR$60,462 | - |
Jul-10 2024 | AR$229,943,552,547,910 | AR$223,876,009,684,315 | AR$229,943,552,547,910 | AR$223,876,009,684,315 | AR$74,526 | - |
Jul-09 2024 | AR$223,876,009,684,315 | AR$223,876,009,684,315 | AR$223,907,721,822,421 | AR$223,907,721,822,421 | AR$8,765 | - |
Jul-08 2024 | AR$223,907,721,822,421 | AR$217,581,731,955,404 | AR$223,907,721,822,421 | AR$217,581,731,955,404 | AR$119,197 | - |
Jul-07 2024 | AR$217,581,731,955,404 | AR$217,581,731,955,404 | AR$224,136,286,279,228 | AR$224,136,286,279,228 | AR$83,631 | - |
Jul-06 2024 | AR$224,136,286,279,228 | AR$213,123,593,736,123 | AR$224,136,286,279,228 | AR$213,123,593,736,123 | AR$86,243 | - |
Jul-05 2024 | AR$213,123,593,736,123 | AR$213,123,593,736,123 | AR$223,980,538,023,015 | AR$223,980,538,023,015 | AR$82,154 | - |
Jul-04 2024 | AR$223,980,538,023,015 | AR$223,980,538,023,015 | AR$242,754,432,900,891 | AR$242,754,432,900,891 | AR$86,496 | - |
Jul-03 2024 | AR$242,754,432,900,891 | AR$242,754,432,900,891 | AR$251,321,128,851,258 | AR$251,321,128,851,258 | AR$118,622 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 279 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7161 ARS.