Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2021 | NZ$0.00119883 | NZ$0.00119793 | NZ$0.00473427 | NZ$0.00472758 | NZ$2 | - |
Aug-27 2021 | NZ$0.0047297 | NZ$0.004722 | NZ$0.00473587 | NZ$0.00473221 | NZ$3 | - |
Aug-26 2021 | NZ$0.00473241 | NZ$0.00471804 | NZ$0.00473936 | NZ$0.00472647 | NZ$3 | - |
Aug-25 2021 | NZ$0.00472907 | NZ$0.00472007 | NZ$0.00473584 | NZ$0.00473008 | NZ$3 | - |
Aug-24 2021 | NZ$0.00472806 | NZ$0.00471959 | NZ$0.00474036 | NZ$0.00472409 | NZ$3 | - |
Aug-23 2021 | NZ$0.00472503 | NZ$0.00471354 | NZ$0.00473289 | NZ$0.00472672 | NZ$3 | - |
Aug-22 2021 | NZ$0.00472723 | NZ$0.00119776 | NZ$0.0047341 | NZ$0.00119923 | NZ$3 | - |
Aug-21 2021 | NZ$0.00119872 | NZ$0.0011962 | NZ$0.00120025 | NZ$0.0011977 | NZ$2 | - |
Aug-20 2021 | NZ$0.0011968 | NZ$0.00119541 | NZ$0.00119981 | NZ$0.001197 | NZ$2 | - |
Aug-19 2021 | NZ$0.00119709 | NZ$0.00119602 | NZ$0.00120137 | NZ$0.0012003 | NZ$2 | - |
Aug-18 2021 | NZ$0.00119974 | NZ$0.00119681 | NZ$0.00120286 | NZ$0.00119778 | NZ$2 | - |
Aug-17 2021 | NZ$0.00119946 | NZ$0.0011954 | NZ$0.00120032 | NZ$0.00119901 | NZ$2 | - |
Aug-16 2021 | NZ$0.00119778 | NZ$0.00119594 | NZ$0.00120132 | NZ$0.00119868 | NZ$2 | - |
Aug-15 2021 | NZ$0.00119775 | NZ$0.00119717 | NZ$0.0012011 | NZ$0.00119869 | NZ$2 | - |
Aug-14 2021 | NZ$0.00119859 | NZ$0.00119594 | NZ$0.00490715 | NZ$0.00489132 | NZ$2 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.